Synapse Historical Data

SYN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0579
+0.94%
$ 12.06 million $ 3.56 million
Feb 8, 7 AM $ 0.0574
-0.08%
$ 11.95 million $ 3.69 million
Feb 8, 6 AM $ 0.0574
-0.92%
$ 11.95 million $ 3.93 million
Feb 8, 5 AM $ 0.058
+0.16%
$ 12.07 million $ 3.93 million
Feb 8, 4 AM $ 0.0579
-1.22%
$ 12.05 million $ 3.98 million
Feb 8, 3 AM $ 0.0586
-1.56%
$ 12.19 million $ 3.96 million
Feb 8, 2 AM $ 0.0595
-0.56%
$ 12.39 million $ 4.05 million
Feb 8, 1 AM $ 0.0598
+0.22%
$ 12.46 million $ 4.3 million
Feb 8, 12 AM $ 0.0597
-0.40%
$ 12.43 million $ 4.8 million
Feb 7, 11 PM $ 0.0599
+0.21%
$ 12.48 million $ 4.92 million
Feb 7, 10 PM $ 0.0598
-0.40%
$ 12.45 million $ 5.09 million
Feb 7, 9 PM $ 0.0601
-0.18%
$ 12.5 million $ 5.22 million
Feb 7, 8 PM $ 0.0602
+0.50%
$ 12.53 million $ 5.28 million
Feb 7, 7 PM $ 0.0599
-1.15%
$ 12.47 million $ 5.36 million
Feb 7, 6 PM $ 0.0606
+0.50%
$ 12.61 million $ 5.82 million
Feb 7, 5 PM $ 0.0603
+0.25%
$ 12.55 million $ 6.11 million
Feb 7, 4 PM $ 0.0601
+0.65%
$ 12.52 million $ 6.62 million
Feb 7, 3 PM $ 0.0597
+0.73%
$ 12.43 million $ 6.73 million
Feb 7, 2 PM $ 0.0593
-1.20%
$ 12.35 million $ 7.27 million
Feb 7, 1 PM $ 0.06
-1.32%
$ 12.49 million $ 7.73 million
Feb 7, 12 PM $ 0.0608
+1.59%
$ 12.65 million $ 9.43 million
Feb 7, 11 AM $ 0.0599
+0.21%
$ 12.47 million $ 12.09 million
Feb 7, 10 AM $ 0.0597
-1.25%
$ 12.44 million $ 12.39 million
Feb 7, 9 AM $ 0.0605
+0.16%
$ 12.6 million $ 13.77 million
Feb 7, 8 AM $ 0.0604
+0.57%
$ 12.58 million $ 13.81 million
Feb 7, 7 AM $ 0.0601
-3.12%
$ 12.5 million $ 13.67 million
Feb 7, 6 AM $ 0.062
-1.32%
$ 12.93 million $ 13.59 million
Feb 7, 5 AM $ 0.0629
-0.02%
$ 13.09 million $ 13.66 million
Feb 7, 4 AM $ 0.0629
-0.83%
$ 13.09 million $ 13.7 million
Feb 7, 3 AM $ 0.0634
+1.44%
$ 13.2 million $ 13.71 million
Feb 7, 2 AM $ 0.0625
-0.64%
$ 13.01 million $ 13.6 million
Feb 7, 1 AM $ 0.0629
+4.09%
$ 13.11 million $ 13.65 million
Feb 7, 12 AM $ 0.0604
-2.22%
$ 12.58 million $ 13.11 million
Feb 6, 11 PM $ 0.0618
-1.26%
$ 12.86 million $ 13.67 million
Feb 6, 10 PM $ 0.0626
+1.37%
$ 13.03 million $ 13.73 million
Feb 6, 9 PM $ 0.0617
-0.02%
$ 12.86 million $ 13.74 million
Feb 6, 8 PM $ 0.0618
-0.97%
$ 12.86 million $ 14.15 million
Feb 6, 7 PM $ 0.0624
-0.43%
$ 12.98 million $ 14.85 million
Feb 6, 6 PM $ 0.0626
-2.78%
$ 13.04 million $ 14.49 million
Feb 6, 5 PM $ 0.0644
+2.69%
$ 13.41 million $ 14.48 million
Feb 6, 4 PM $ 0.0627
+0.59%
$ 13.07 million $ 14.05 million
Feb 6, 3 PM $ 0.0624
+1.46%
$ 12.99 million $ 14.22 million
Feb 6, 2 PM $ 0.0615
+1.81%
$ 12.83 million $ 14.19 million
Feb 6, 1 PM $ 0.0604
+4.06%
$ 12.62 million $ 13.82 million
Feb 6, 12 PM $ 0.058
-6.18%
$ 12.06 million $ 12.09 million
Feb 6, 11 AM $ 0.0618
+0.83%
$ 12.88 million $ 9.85 million
Feb 6, 10 AM $ 0.0613
-8.05%
$ 12.76 million $ 9.65 million
Feb 6, 9 AM $ 0.0667
+2.04%
$ 13.91 million $ 8.62 million
Feb 6, 8 AM $ 0.0654
-1.82%
$ 13.61 million $ 8.68 million
Feb 6, 7 AM $ 0.0666
+0.64%
$ 13.86 million $ 9.03 million