Synapse Historical Data

SYN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0957
+0.59%
$ 19.93 million $ 21.82 million
Feb 4, 6 AM $ 0.0951
+19.33%
$ 19.81 million $ 18.26 million
Feb 4, 5 AM $ 0.0797
+3.64%
$ 16.57 million $ 13.51 million
Feb 4, 4 AM $ 0.0769
+1.99%
$ 16.04 million $ 12.35 million
Feb 4, 3 AM $ 0.0754
+2.29%
$ 15.7 million $ 12.23 million
Feb 4, 2 AM $ 0.0737
-1.24%
$ 15.35 million $ 12.37 million
Feb 4, 1 AM $ 0.0747
-1.37%
$ 15.54 million $ 12.43 million
Feb 4, 12 AM $ 0.0757
+5.20%
$ 15.76 million $ 12.52 million
Feb 3, 11 PM $ 0.072
+1.34%
$ 14.98 million $ 13.52 million
Feb 3, 10 PM $ 0.071
-1.65%
$ 14.78 million $ 13.34 million
Feb 3, 9 PM $ 0.0722
-1.41%
$ 15.04 million $ 13.5 million
Feb 3, 8 PM $ 0.0732
+4.13%
$ 15.25 million $ 13.63 million
Feb 3, 7 PM $ 0.0703
+2.38%
$ 14.64 million $ 13.55 million
Feb 3, 6 PM $ 0.0687
-2.18%
$ 14.3 million $ 13.47 million
Feb 3, 5 PM $ 0.0702
-1.93%
$ 14.62 million $ 13.56 million
Feb 3, 4 PM $ 0.0716
-2.85%
$ 14.91 million $ 13.61 million
Feb 3, 3 PM $ 0.0737
+5.41%
$ 15.35 million $ 13.86 million
Feb 3, 2 PM $ 0.0699
-2.85%
$ 14.56 million $ 13.37 million
Feb 3, 1 PM $ 0.072
+0.11%
$ 14.98 million $ 13.71 million
Feb 3, 12 PM $ 0.0719
-1.96%
$ 14.96 million $ 13.9 million
Feb 3, 11 AM $ 0.0733
-6.01%
$ 15.29 million $ 13.89 million
Feb 3, 10 AM $ 0.078
+5.22%
$ 16.21 million $ 13.46 million
Feb 3, 9 AM $ 0.0741
+5.01%
$ 15.52 million $ 10.1 million
Feb 3, 8 AM $ 0.0706
-4.46%
$ 14.7 million $ 9.04 million
Feb 3, 7 AM $ 0.0739
+6.23%
$ 15.54 million $ 9.06 million
Feb 3, 6 AM $ 0.0696
-1.19%
$ 14.49 million $ 8.78 million
Feb 3, 5 AM $ 0.0704
-1.28%
$ 14.68 million $ 9.21 million
Feb 3, 4 AM $ 0.0713
-0.67%
$ 14.87 million $ 9.4 million
Feb 3, 3 AM $ 0.0718
+0.92%
$ 14.95 million $ 9.87 million
Feb 3, 2 AM $ 0.0711
-2.16%
$ 14.81 million $ 9.97 million
Feb 3, 1 AM $ 0.0727
-1.20%
$ 15.14 million $ 10.35 million
Feb 3, 12 AM $ 0.0736
+1.11%
$ 15.28 million $ 10.44 million
Feb 2, 11 PM $ 0.0728
-0.28%
$ 15.16 million $ 9.66 million
Feb 2, 10 PM $ 0.073
+0.42%
$ 15.2 million $ 10.09 million
Feb 2, 9 PM $ 0.0727
+1.34%
$ 15.13 million $ 10.25 million
Feb 2, 8 PM $ 0.0717
-2.26%
$ 14.93 million $ 10.4 million
Feb 2, 7 PM $ 0.0734
-1.12%
$ 15.28 million $ 10.91 million
Feb 2, 6 PM $ 0.0742
-1.19%
$ 15.45 million $ 12.14 million
Feb 2, 5 PM $ 0.0751
-0.70%
$ 15.64 million $ 13.74 million
Feb 2, 4 PM $ 0.0756
+0.38%
$ 15.74 million $ 14.27 million
Feb 2, 3 PM $ 0.0753
+1.50%
$ 15.68 million $ 14.62 million
Feb 2, 2 PM $ 0.0742
-0.95%
$ 15.45 million $ 15.6 million
Feb 2, 1 PM $ 0.0749
-0.98%
$ 15.6 million $ 16.29 million
Feb 2, 12 PM $ 0.0757
-0.89%
$ 15.75 million $ 16.76 million
Feb 2, 11 AM $ 0.0763
-0.36%
$ 15.91 million $ 17.23 million
Feb 2, 10 AM $ 0.0766
+0.33%
$ 15.95 million $ 18.07 million
Feb 2, 9 AM $ 0.0764
-0.26%
$ 15.9 million $ 19.17 million
Feb 2, 8 AM $ 0.0766
-0.69%
$ 15.94 million $ 19.73 million
Feb 2, 7 AM $ 0.0771
-0.94%
$ 16.04 million $ 20.19 million
Feb 2, 6 AM $ 0.0778
+4.48%
$ 16.21 million $ 20.34 million