Synapse Historical Data

SYN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0593
-0.63%
$ 11.81 million $ 2.11 million
Nov 21, 2025 $ 0.0587
-9.86%
$ 12 million $ 3.8 million
Nov 20, 2025 $ 0.0662
+1.81%
$ 13.1 million $ 5.37 million
Nov 19, 2025 $ 0.0651
-3.35%
$ 13.08 million $ 3.85 million
Nov 18, 2025 $ 0.0677
+2.25%
$ 13.53 million $ 6.65 million
Nov 17, 2025 $ 0.0662
+0.76%
$ 13.29 million $ 4.4 million
Nov 16, 2025 $ 0.0653
-0.33%
$ 13.21 million $ 2.56 million
Nov 15, 2025 $ 0.0655
+1.61%
$ 13.17 million $ 2.28 million
Nov 14, 2025 $ 0.0651
-2.24%
$ 12.99 million $ 2.45 million
Nov 13, 2025 $ 0.0666
-1.46%
$ 13.39 million $ 4.48 million
Nov 12, 2025 $ 0.0681
-0.71%
$ 13.6 million $ 2.3 million
Nov 11, 2025 $ 0.0686
-6.66%
$ 13.8 million $ 3.68 million
Nov 10, 2025 $ 0.0735
+0.86%
$ 14.78 million $ 4.86 million
Nov 9, 2025 $ 0.0729
-1.43%
$ 14.65 million $ 3.97 million
Nov 8, 2025 $ 0.0739
-5.08%
$ 14.86 million $ 6.2 million
Nov 7, 2025 $ 0.0779
+5.44%
$ 15.66 million $ 11.97 million
Nov 6, 2025 $ 0.0738
-0.69%
$ 14.85 million $ 24.37 million
Nov 5, 2025 $ 0.0744
+16.40%
$ 14.96 million $ 8.08 million
Nov 4, 2025 $ 0.0639
-1.00%
$ 12.85 million $ 3.57 million
Nov 3, 2025 $ 0.0645
-15.09%
$ 12.98 million $ 4.71 million
Nov 2, 2025 $ 0.076
-1.06%
$ 15.28 million $ 2.78 million
Nov 1, 2025 $ 0.0768
+3.54%
$ 15.45 million $ 3.64 million
Oct 31, 2025 $ 0.074
-4.87%
$ 14.92 million $ 9.91 million
Oct 30, 2025 $ 0.076
-0.74%
$ 15.65 million $ 8.05 million
Oct 29, 2025 $ 0.0766
+2.06%
$ 15.39 million $ 2.89 million
Oct 28, 2025 $ 0.075
-3.99%
$ 15.09 million $ 3.01 million
Oct 27, 2025 $ 0.0781
-5.60%
$ 15.72 million $ 2.56 million
Oct 26, 2025 $ 0.0828
+3.14%
$ 16.65 million $ 3.68 million
Oct 25, 2025 $ 0.0802
+0.45%
$ 16.14 million $ 2.67 million
Oct 24, 2025 $ 0.0799
+0.31%
$ 16.07 million $ 6.68 million
Oct 23, 2025 $ 0.0801
+8.03%
$ 16.02 million $ 18.21 million
Oct 22, 2025 $ 0.0724
-6.17%
$ 14.91 million $ 3.87 million
Oct 21, 2025 $ 0.0783
-4.34%
$ 15.51 million $ 2.9 million
Oct 20, 2025 $ 0.0821
+0.08%
$ 16.45 million $ 4.14 million
Oct 19, 2025 $ 0.0832
+2.98%
$ 16.49 million $ 14.5 million
Oct 18, 2025 $ 0.0807
+2.34%
$ 16.26 million $ 1.79 million
Oct 17, 2025 $ 0.0793
-0.14%
$ 15.87 million $ 2.42 million
Oct 16, 2025 $ 0.0794
-3.59%
$ 15.96 million $ 3.54 million
Oct 15, 2025 $ 0.0823
-5.16%
$ 16.56 million $ 3.86 million
Oct 14, 2025 $ 0.0868
-3.96%
$ 17.46 million $ 5.14 million
Oct 13, 2025 $ 0.0904
+8.54%
$ 18.17 million $ 5.53 million
Oct 12, 2025 $ 0.0833
+11.11%
$ 16.76 million $ 4.6 million
Oct 11, 2025 $ 0.075
-0.47%
$ 15.08 million $ 4.9 million
Oct 10, 2025 $ 0.0753
-32.24%
$ 15.11 million $ 5.38 million
Oct 9, 2025 $ 0.111
-2.12%
$ 22.31 million $ 1.94 million
Oct 8, 2025 $ 0.113
+3.00%
$ 22.8 million $ 2.32 million
Oct 7, 2025 $ 0.11
-6.12%
$ 22.13 million $ 1.74 million
Oct 6, 2025 $ 0.117
+1.93%
$ 23.58 million $ 2.19 million
Oct 5, 2025 $ 0.115
-1.13%
$ 23.15 million $ 1.75 million
Oct 4, 2025 $ 0.116
-2.48%
$ 23.42 million $ 1.96 million