Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.0527
+0.26%
$10.98 million $1.96 million
Apr 20, 2026 $0.0526
+5.25%
$10.95 million $2.81 million
Apr 19, 2026 $0.0499
-4.43%
$10.4 million $2.05 million
Apr 18, 2026 $0.0523
+1.00%
$10.89 million $2.58 million
Apr 17, 2026 $0.0517
+5.23%
$10.77 million $8.78 million
Apr 16, 2026 $0.0492
+3.72%
$10.24 million $2.36 million
Apr 15, 2026 $0.0474
+1.77%
$9.87 million $1.61 million
Apr 14, 2026 $0.0466
-1.04%
$9.7 million $2.18 million
Apr 13, 2026 $0.0471
+5.51%
$9.8 million $1.66 million
Apr 12, 2026 $0.0446
-3.38%
$9.3 million $1.93 million
Apr 11, 2026 $0.0462
-2.35%
$9.62 million $2.45 million
Apr 10, 2026 $0.0473
-1.07%
$9.85 million $1.79 million
Apr 9, 2026 $0.0478
+1.94%
$9.96 million $3.99 million
Apr 8, 2026 $0.0469
-5.28%
$9.76 million $2.29 million
Apr 7, 2026 $0.0495
+1.48%
$10.31 million $1.86 million
Apr 6, 2026 $0.0488
-1.46%
$10.16 million $2.3 million
Apr 5, 2026 $0.0495
-4.69%
$10.31 million $2.2 million
Apr 4, 2026 $0.0519
-3.01%
$10.81 million $5.25 million
Apr 3, 2026 $0.0536
-7.07%
$11.15 million $15.51 million
Apr 2, 2026 $0.0576
+19.03%
$11.99 million $16.92 million
Apr 1, 2026 $0.0484
+7.69%
$10.07 million $2.11 million
Mar 31, 2026 $0.0449
+0.52%
$9.35 million $1.44 million
Mar 30, 2026 $0.0447
+1.26%
$9.3 million $1.25 million
Mar 29, 2026 $0.0441
-4.12%
$9.19 million $1.6 million
Mar 28, 2026 $0.046
-4.74%
$9.58 million $1.46 million
Mar 27, 2026 $0.0483
+1.01%
$10.06 million $2.44 million
Mar 26, 2026 $0.0478
-5.24%
$9.96 million $1.51 million
Mar 25, 2026 $0.0505
+0.33%
$10.5 million $1.71 million
Mar 24, 2026 $0.0503
+0.15%
$10.47 million $2.33 million
Mar 23, 2026 $0.0502
+7.67%
$10.46 million $2.25 million
Mar 22, 2026 $0.0466
-0.27%
$9.71 million $1.82 million
Mar 21, 2026 $0.0468
-0.28%
$9.74 million $2.89 million
Mar 20, 2026 $0.0469
-0.45%
$9.76 million $1.48 million
Mar 19, 2026 $0.0471
-5.69%
$9.81 million $3.67 million
Mar 18, 2026 $0.0499
+3.02%
$10.4 million $2.56 million
Mar 17, 2026 $0.0485
-5.81%
$10.09 million $3.58 million
Mar 16, 2026 $0.0515
+8.03%
$10.7 million $2.32 million
Mar 15, 2026 $0.0476
+2.03%
$9.92 million $1.37 million
Mar 14, 2026 $0.0467
-1.55%
$9.72 million $1.35 million
Mar 13, 2026 $0.0474
+0.53%
$9.88 million $1.89 million
Mar 12, 2026 $0.0472
-0.35%
$9.83 million $1.78 million
Mar 11, 2026 $0.0474
+1.66%
$9.86 million $2.5 million
Mar 10, 2026 $0.0466
+1.52%
$9.7 million $2.12 million
Mar 9, 2026 $0.0459
+0.19%
$9.56 million $1.71 million
Mar 8, 2026 $0.0458
-1.84%
$9.53 million $2.27 million
Mar 7, 2026 $0.0467
-1.30%
$9.71 million $1.65 million
Mar 6, 2026 $0.0473
-2.55%
$9.84 million $1.72 million
Mar 5, 2026 $0.0485
-1.91%
$10.1 million $1.7 million
Mar 4, 2026 $0.0494
-0.08%
$10.3 million $1.99 million
Mar 3, 2026 $0.0495
+2.47%
$10.3 million $1.91 million