Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 7 AM $0.158
+0.10%
$33.75 million $3.94 million
Nov 1, 6 AM $0.158
+0.52%
$33.72 million $3.99 million
Nov 1, 5 AM $0.157
-0.05%
$33.54 million $4.04 million
Nov 1, 4 AM $0.157
+0.53%
$33.56 million $4.09 million
Nov 1, 3 AM $0.156
+0.37%
$33.38 million $4.15 million
Nov 1, 2 AM $0.156
-0.30%
$33.26 million $4.23 million
Nov 1, 1 AM $0.156
-0.86%
$33.36 million $4.28 million
Nov 1, 12 AM $0.157
+0.98%
$33.65 million $4.5 million
Oct 31, 11 PM $0.156
-0.30%
$33.32 million $4.61 million
Oct 31, 10 PM $0.156
-0.69%
$33.42 million $4.67 million
Oct 31, 9 PM $0.158
-0.26%
$33.66 million $4.81 million
Oct 31, 8 PM $0.158
+1.24%
$33.74 million $4.92 million
Oct 31, 7 PM $0.156
-1.04%
$33.33 million $4.83 million
Oct 31, 6 PM $0.158
-0.21%
$33.68 million $4.84 million
Oct 31, 5 PM $0.158
-0.67%
$33.75 million $4.97 million
Oct 31, 4 PM $0.159
-0.21%
$33.98 million $5.16 million
Oct 31, 3 PM $0.159
-0.34%
$34.05 million $5.23 million
Oct 31, 2 PM $0.16
-0.35%
$34.17 million $5.25 million
Oct 31, 1 PM $0.16
+2.29%
$34.29 million $5.32 million
Oct 31, 12 PM $0.157
-1.41%
$33.52 million $5.09 million
Oct 31, 11 AM $0.159
+1.49%
$34 million $4.96 million
Oct 31, 10 AM $0.157
-0.64%
$33.5 million $5.02 million
Oct 31, 9 AM $0.158
+1.90%
$33.72 million $5.02 million
Oct 31, 8 AM $0.155
+1.61%
$33.09 million $5.04 million
Oct 31, 7 AM $0.152
-1.08%
$32.56 million $5.07 million
Oct 31, 6 AM $0.154
+0.68%
$32.92 million $5.4 million
Oct 31, 5 AM $0.153
+0.76%
$32.7 million $5.47 million
Oct 31, 4 AM $0.152
-0.40%
$32.45 million $6.18 million
Oct 31, 3 AM $0.152
-0.89%
$32.58 million $6.48 million
Oct 31, 2 AM $0.154
-0.33%
$32.87 million $7.39 million
Oct 31, 1 AM $0.154
+0.13%
$32.98 million $8.31 million
Oct 31, 12 AM $0.154
+0.61%
$32.94 million $8.5 million
Oct 30, 11 PM $0.153
-0.82%
$32.73 million $9.05 million
Oct 30, 10 PM $0.154
+0.90%
$33.01 million $9.05 million
Oct 30, 9 PM $0.153
+0.06%
$32.71 million $9.09 million
Oct 30, 8 PM $0.153
-0.93%
$32.69 million $9.33 million
Oct 30, 7 PM $0.154
+1.85%
$33 million $10.09 million
Oct 30, 6 PM $0.152
-1.70%
$32.4 million $10.04 million
Oct 30, 5 PM $0.154
-0.75%
$32.96 million $10.02 million
Oct 30, 4 PM $0.155
-1.34%
$33.21 million $10.44 million
Oct 30, 3 PM $0.158
+0.04%
$33.66 million $11.1 million
Oct 30, 2 PM $0.157
-0.21%
$33.65 million $11.15 million
Oct 30, 1 PM $0.158
-0.21%
$33.72 million $11.07 million
Oct 30, 12 PM $0.158
+0.18%
$33.79 million $11.18 million
Oct 30, 11 AM $0.158
-1.27%
$33.73 million $11.3 million
Oct 30, 10 AM $0.16
+0.47%
$34.16 million $11.23 million
Oct 30, 9 AM $0.159
+0.02%
$34 million $11.14 million
Oct 30, 8 AM $0.159
-0.51%
$34 million $11.13 million
Oct 30, 7 AM $0.16
+0.27%
$34.17 million $11.04 million
Oct 30, 6 AM $0.159
+2.41%
$34.08 million $10.75 million