Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:34 PM $0.175
+0.07%
$37.49 million $33.67 million
6:33 PM $0.175
-0.07%
$37.49 million $33.73 million
6:32 PM $0.175
-0.02%
$37.49 million $33.76 million
6:31 PM $0.175
-0.08%
$37.49 million $33.8 million
6:30 PM $0.176
+0.00%
$37.49 million $33.81 million
6:29 PM $0.176
-0.08%
$37.53 million $33.82 million
6:28 PM $0.176
-0.18%
$37.53 million $33.83 million
6:27 PM $0.176
+0.26%
$37.53 million $33.83 million
6:26 PM $0.176
+0.39%
$37.53 million $33.82 million
6:25 PM $0.175
+0.06%
$37.53 million $33.82 million
6:24 PM $0.175
-0.15%
$37.36 million $33.85 million
6:23 PM $0.175
-0.02%
$37.36 million $33.86 million
6:22 PM $0.175
+0.10%
$37.36 million $33.86 million
6:21 PM $0.175
-0.02%
$37.36 million $33.86 million
6:20 PM $0.175
+0.05%
$37.36 million $33.87 million
6:19 PM $0.175
-0.11%
$37.38 million $33.88 million
6:18 PM $0.175
-0.05%
$37.38 million $33.88 million
6:17 PM $0.175
-0.06%
$37.38 million $33.92 million
6:16 PM $0.175
-0.03%
$37.38 million $33.92 million
6:15 PM $0.175
-0.13%
$37.38 million $33.93 million
6:14 PM $0.176
+0.02%
$37.52 million $33.94 million
6:13 PM $0.176
+0.04%
$37.52 million $33.97 million
6:12 PM $0.176
-0.02%
$37.52 million $34 million
6:11 PM $0.176
-0.24%
$37.52 million $34.01 million
6:10 PM $0.176
+0.27%
$37.52 million $34.02 million
6:09 PM $0.175
+0.18%
$37.5 million $34.03 million
6:08 PM $0.175
+0.12%
$37.5 million $34.03 million
6:07 PM $0.175
+0.36%
$37.5 million $34.04 million
6:06 PM $0.174
+0.04%
$37.5 million $34.05 million
6:05 PM $0.175
-0.51%
$37.5 million $34.09 million
6:04 PM $0.175
+0.04%
$37.48 million $34.13 million
6:03 PM $0.175
-0.08%
$37.48 million $34.13 million
6:02 PM $0.175
-0.08%
$37.48 million $34.2 million
6:01 PM $0.176
-0.23%
$37.48 million $34.23 million
6:00 PM $0.176
-0.09%
$37.48 million $34.24 million
5:59 PM $0.176
-0.21%
$37.64 million $34.26 million
5:58 PM $0.177
+0.12%
$37.64 million $34.3 million
5:57 PM $0.176
-0.04%
$37.64 million $34.29 million
5:56 PM $0.176
-0.03%
$37.64 million $34.31 million
5:55 PM $0.176
-0.11%
$37.64 million $34.31 million
5:54 PM $0.177
-0.13%
$37.74 million $34.3 million
5:53 PM $0.177
-0.16%
$37.74 million $34.32 million
5:52 PM $0.177
-0.19%
$37.74 million $34.38 million
5:51 PM $0.178
-0.09%
$37.74 million $34.42 million
5:50 PM $0.178
-0.13%
$37.74 million $34.43 million
5:49 PM $0.178
-0.09%
$38.01 million $34.46 million
5:48 PM $0.178
-0.05%
$38.01 million $34.48 million
5:47 PM $0.178
+0.12%
$38.01 million $34.52 million
5:46 PM $0.178
-0.08%
$38.01 million $34.55 million
5:45 PM $0.178
-0.29%
$38.01 million $34.55 million