Coinranking
Synapse Historical Data
SYN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23 | $0.364 | +15.81% | ||
| Oct 16 | $0.314 | +7.71% | ||
| Oct 9 | $0.287 | -1.28% | ||
| Oct 2 | $0.29 | -13.30% | ||
| Sep 25 | $0.335 | +4.65% | ||
| Sep 18 | $0.305 | -4.37% | ||
| Sep 11 | $0.329 | +3.27% | ||
| Sep 4 | $0.319 | -21.72% | ||
| Aug 28 | $0.408 | -2.75% | ||
| Aug 21 | $0.419 | -8.46% | ||
| Aug 14 | $0.463 | -19.17% | ||
| Aug 7 | $0.555 | -2.31% | ||
| Jul 31 | $0.568 | -7.03% | ||
| Jul 24 | $0.611 | -11.61% | ||
| Jul 17 | $0.691 | -10.95% | ||
| Jul 10 | $0.776 | +22.29% | ||
| Jul 3 | $0.635 | -13.56% | ||
| Jun 26 | $0.735 | +7.60% | ||
| Jun 19 | $0.658 | +11.11% | ||
| Jun 12 | $0.602 | +6.01% | ||
| Jun 5 | $0.568 | -19.35% | ||
| May 29 | $0.704 | +9.36% | ||
| May 22 | $0.626 | +0.31% | ||
| May 15 | $0.619 | -2.06% | ||
| May 8 | $0.637 | -13.15% | ||
| May 1 | $0.733 | -10.37% | ||
| Apr 24 | $0.833 | -4.74% | ||
| Apr 17 | $0.83 | -20.04% | ||
| Apr 10 | $0.968 | +26.85% | ||
| Apr 3 | $0.763 | -10.67% | ||
| Mar 27 | $0.854 | -1.37% | ||
| Mar 20 | $0.855 | -22.21% | ||
| Mar 13 | $1.07 | +9.20% | ||
| Mar 6 | $0.856 | -20.85% | ||
| Feb 27 | $1.08 | -20.63% | ||
| Feb 20 | $1.36 | -5.87% | ||
| Feb 13 | $1.45 | +9.52% | ||
| Feb 6 | $1.32 | +7.67% | ||
| Jan 30 | $1.23 | +41.64% | ||
| Jan 23 | $0.78 | +4.03% | ||
| Jan 16 | $0.75 | +11.61% | ||
| Jan 9 | $0.672 | +31.24% | ||
| Jan 2 | $0.512 | +5.36% | ||
| Dec 26 | $0.486 | -6.35% | ||
| Dec 19 | $0.519 | +9.28% | ||
| Dec 12 | $0.475 | -20.88% | ||
| Dec 5 | $0.608 | -7.96% | ||
| Nov 28 | $0.661 | +1.82% | ||
| Nov 21 | $0.662 | +9.20% | ||
| Nov 14 | $0.662 | +8.27% | ||