Synapse Historical Data

SYN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.047
-1.22%
$ 9.78 million $ 4.33 million
Mar 19, 11 AM $ 0.0475
-0.20%
$ 9.9 million $ 4.37 million
Mar 19, 10 AM $ 0.0476
-0.66%
$ 9.92 million $ 4.43 million
Mar 19, 9 AM $ 0.0479
+0.65%
$ 9.98 million $ 4.47 million
Mar 19, 8 AM $ 0.0476
-0.21%
$ 9.92 million $ 4.43 million
Mar 19, 7 AM $ 0.0477
-1.57%
$ 9.94 million $ 4.44 million
Mar 19, 6 AM $ 0.0485
+0.27%
$ 10.1 million $ 4.4 million
Mar 19, 5 AM $ 0.0484
+1.55%
$ 10.07 million $ 4.34 million
Mar 19, 4 AM $ 0.0476
-0.73%
$ 9.92 million $ 4.2 million
Mar 19, 3 AM $ 0.048
-1.21%
$ 9.99 million $ 4.19 million
Mar 19, 2 AM $ 0.0486
+0.11%
$ 10.11 million $ 3.85 million
Mar 19, 1 AM $ 0.0485
-1.65%
$ 10.1 million $ 3.78 million
Mar 19, 12 AM $ 0.0493
-1.25%
$ 10.27 million $ 3.22 million
Mar 18, 11 PM $ 0.0499
+2.73%
$ 10.4 million $ 2.56 million
Mar 18, 10 PM $ 0.0486
+0.70%
$ 10.12 million $ 2.1 million
Mar 18, 9 PM $ 0.0483
+0.44%
$ 10.05 million $ 2.11 million
Mar 18, 8 PM $ 0.0481
+2.22%
$ 10.01 million $ 2.06 million
Mar 18, 7 PM $ 0.047
-0.23%
$ 9.79 million $ 1.87 million
Mar 18, 6 PM $ 0.0471
-0.47%
$ 9.81 million $ 1.9 million
Mar 18, 5 PM $ 0.0474
+0.87%
$ 9.86 million $ 1.91 million
Mar 18, 4 PM $ 0.047
+0.72%
$ 9.77 million $ 2.06 million
Mar 18, 3 PM $ 0.0466
+0.06%
$ 9.71 million $ 2.06 million
Mar 18, 2 PM $ 0.0466
-0.74%
$ 9.7 million $ 2.1 million
Mar 18, 1 PM $ 0.0469
-0.68%
$ 9.77 million $ 2.16 million
Mar 18, 12 PM $ 0.0473
-1.24%
$ 9.84 million $ 2.2 million
Mar 18, 11 AM $ 0.0479
-1.85%
$ 9.96 million $ 2.34 million
Mar 18, 10 AM $ 0.0488
-0.09%
$ 10.15 million $ 2.3 million
Mar 18, 9 AM $ 0.0488
+0.05%
$ 10.16 million $ 2.34 million
Mar 18, 8 AM $ 0.0488
+0.63%
$ 10.15 million $ 2.48 million
Mar 18, 7 AM $ 0.0485
-0.09%
$ 10.08 million $ 2.46 million
Mar 18, 6 AM $ 0.0485
-0.35%
$ 10.1 million $ 2.5 million
Mar 18, 5 AM $ 0.0487
-0.12%
$ 10.14 million $ 2.61 million
Mar 18, 4 AM $ 0.0487
-0.03%
$ 10.15 million $ 2.66 million
Mar 18, 3 AM $ 0.0488
+0.32%
$ 10.15 million $ 2.8 million
Mar 18, 2 AM $ 0.0486
+0.42%
$ 10.12 million $ 2.89 million
Mar 18, 1 AM $ 0.0484
+1.01%
$ 10.08 million $ 2.88 million
Mar 18, 12 AM $ 0.0479
-1.17%
$ 9.98 million $ 3.11 million
Mar 17, 11 PM $ 0.0485
-0.98%
$ 10.09 million $ 3.58 million
Mar 17, 10 PM $ 0.049
-0.91%
$ 10.19 million $ 3.76 million
Mar 17, 9 PM $ 0.0494
-0.19%
$ 10.29 million $ 3.75 million
Mar 17, 8 PM $ 0.0495
-0.07%
$ 10.31 million $ 3.8 million
Mar 17, 7 PM $ 0.0495
+0.28%
$ 10.31 million $ 3.85 million
Mar 17, 6 PM $ 0.0494
-0.51%
$ 10.29 million $ 3.88 million
Mar 17, 5 PM $ 0.0497
+0.61%
$ 10.34 million $ 3.86 million
Mar 17, 4 PM $ 0.0494
+0.06%
$ 10.28 million $ 3.77 million
Mar 17, 3 PM $ 0.0493
-0.28%
$ 10.28 million $ 3.73 million
Mar 17, 2 PM $ 0.0495
+0.59%
$ 10.3 million $ 3.68 million
Mar 17, 1 PM $ 0.0492
-0.83%
$ 10.24 million $ 3.68 million
Mar 17, 12 PM $ 0.0496
-2.13%
$ 10.32 million $ 3.63 million
Mar 17, 11 AM $ 0.0507
+0.10%
$ 10.56 million $ 3.44 million