Synapse Historical Data

SYN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0658
+14.27%
$ 13.55 million $ 19.53 million
Jan 29, 4 AM $ 0.0575
-1.58%
$ 11.98 million $ 17.79 million
Jan 29, 3 AM $ 0.0585
-1.29%
$ 12.17 million $ 17.69 million
Jan 29, 2 AM $ 0.0592
-0.17%
$ 12.33 million $ 17.57 million
Jan 29, 1 AM $ 0.0593
-2.81%
$ 12.35 million $ 17.29 million
Jan 29, 12 AM $ 0.061
-0.87%
$ 12.71 million $ 17.09 million
Jan 28, 11 PM $ 0.0616
-0.16%
$ 12.82 million $ 16.75 million
Jan 28, 10 PM $ 0.0617
-0.42%
$ 12.84 million $ 16.59 million
Jan 28, 9 PM $ 0.0619
-2.26%
$ 12.89 million $ 16.12 million
Jan 28, 8 PM $ 0.0634
+2.30%
$ 13.19 million $ 15.51 million
Jan 28, 7 PM $ 0.0618
-4.81%
$ 12.88 million $ 14.94 million
Jan 28, 6 PM $ 0.065
-0.54%
$ 13.54 million $ 14.6 million
Jan 28, 5 PM $ 0.0654
-0.77%
$ 13.61 million $ 13.88 million
Jan 28, 4 PM $ 0.0659
+2.85%
$ 13.72 million $ 13.13 million
Jan 28, 3 PM $ 0.064
+7.33%
$ 13.32 million $ 10.48 million
Jan 28, 2 PM $ 0.0596
+1.44%
$ 12.42 million $ 9.11 million
Jan 28, 1 PM $ 0.0588
-1.81%
$ 12.24 million $ 8.48 million
Jan 28, 12 PM $ 0.0599
-0.95%
$ 12.46 million $ 7.71 million
Jan 28, 11 AM $ 0.0604
+8.30%
$ 12.58 million $ 5.49 million
Jan 28, 10 AM $ 0.0558
+2.85%
$ 11.62 million $ 3.43 million
Jan 28, 9 AM $ 0.0542
+4.73%
$ 11.29 million $ 2.78 million
Jan 28, 8 AM $ 0.0519
+0.97%
$ 10.79 million $ 1.48 million
Jan 28, 7 AM $ 0.0514
-0.23%
$ 10.69 million $ 1.3 million
Jan 28, 6 AM $ 0.0515
+0.82%
$ 10.72 million $ 1.26 million
Jan 28, 5 AM $ 0.0511
+0.06%
$ 10.63 million $ 1.23 million
Jan 28, 4 AM $ 0.051
-1.17%
$ 10.62 million $ 1.23 million
Jan 28, 3 AM $ 0.0516
-0.04%
$ 10.75 million $ 1.22 million
Jan 28, 2 AM $ 0.0517
+0.07%
$ 10.75 million $ 1.23 million
Jan 28, 1 AM $ 0.0516
-1.14%
$ 10.75 million $ 1.13 million
Jan 28, 12 AM $ 0.0522
-0.14%
$ 10.87 million $ 1.11 million
Jan 27, 11 PM $ 0.0523
+0.06%
$ 10.88 million $ 1.16 million
Jan 27, 10 PM $ 0.0523
+0.36%
$ 10.88 million $ 1.15 million
Jan 27, 9 PM $ 0.0521
-0.34%
$ 10.84 million $ 1.15 million
Jan 27, 8 PM $ 0.0522
+0.70%
$ 10.87 million $ 1.12 million
Jan 27, 7 PM $ 0.0519
+0.33%
$ 10.8 million $ 1.09 million
Jan 27, 6 PM $ 0.0517
+1.58%
$ 10.76 million $ 1.08 million
Jan 27, 5 PM $ 0.0509
-1.31%
$ 10.59 million $ 1.11 million
Jan 27, 4 PM $ 0.0516
+2.03%
$ 10.74 million $ 1.19 million
Jan 27, 3 PM $ 0.0505
+0.40%
$ 10.52 million $ 1.26 million
Jan 27, 2 PM $ 0.0503
-0.45%
$ 10.48 million $ 1.53 million
Jan 27, 1 PM $ 0.0506
-0.58%
$ 10.53 million $ 1.53 million
Jan 27, 12 PM $ 0.0509
-0.93%
$ 10.59 million $ 1.52 million
Jan 27, 11 AM $ 0.0513
+0.70%
$ 10.69 million $ 1.48 million
Jan 27, 10 AM $ 0.051
-0.54%
$ 10.61 million $ 1.49 million
Jan 27, 9 AM $ 0.0513
-0.51%
$ 10.67 million $ 1.47 million
Jan 27, 8 AM $ 0.0515
+1.02%
$ 10.72 million $ 1.62 million
Jan 27, 7 AM $ 0.051
+0.02%
$ 10.62 million $ 1.62 million
Jan 27, 6 AM $ 0.051
-0.60%
$ 10.61 million $ 1.64 million
Jan 27, 5 AM $ 0.0513
-0.53%
$ 10.68 million $ 1.7 million
Jan 27, 4 AM $ 0.0516
-0.34%
$ 10.74 million $ 1.7 million