Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.352
+5.49%
$75.21 million $79.12 million
Jun 27, 5 AM $0.334
-8.50%
$71.31 million $79.02 million
Jun 27, 4 AM $0.365
+0.36%
$77.95 million $81.13 million
Jun 27, 3 AM $0.364
+5.91%
$77.69 million $82.19 million
Jun 27, 2 AM $0.344
+0.08%
$73.4 million $82.1 million
Jun 27, 1 AM $0.343
+2.76%
$73.34 million $84.63 million
Jun 27, 12 AM $0.334
+1.64%
$71.34 million $86.55 million
Jun 26, 11 PM $0.329
-0.51%
$70.19 million $90.25 million
Jun 26, 10 PM $0.33
+2.40%
$70.55 million $93.01 million
Jun 26, 9 PM $0.322
-0.26%
$68.9 million $96.3 million
Jun 26, 8 PM $0.323
-4.90%
$69.06 million $98.92 million
Jun 26, 7 PM $0.34
-1.07%
$72.62 million $102.66 million
Jun 26, 6 PM $0.343
-2.54%
$73.39 million $106.69 million
Jun 26, 5 PM $0.352
-0.22%
$75.3 million $110.92 million
Jun 26, 4 PM $0.353
+5.82%
$75.49 million $117.19 million
Jun 26, 3 PM $0.334
+1.90%
$71.33 million $123.22 million
Jun 26, 2 PM $0.328
-7.05%
$70.05 million $136.96 million
Jun 26, 1 PM $0.353
-1.21%
$75.33 million $150.48 million
Jun 26, 12 PM $0.357
-5.67%
$76.25 million $180.92 million
Jun 26, 11 AM $0.379
+2.84%
$80.92 million $193.92 million
Jun 26, 10 AM $0.368
-4.57%
$78.68 million $192.48 million
Jun 26, 9 AM $0.386
+3.12%
$82.45 million $195.86 million
Jun 26, 8 AM $0.374
+24.59%
$79.95 million $192.31 million
Jun 26, 7 AM $0.3
-9.29%
$64.11 million $180.69 million
Jun 26, 6 AM $0.331
-4.96%
$70.67 million $186.65 million
Jun 26, 5 AM $0.348
+3.06%
$74.45 million $188.25 million
Jun 26, 4 AM $0.359
-1.60%
$76.77 million $190.85 million
Jun 26, 3 AM $0.365
+2.18%
$77.98 million $189.67 million
Jun 26, 2 AM $0.357
-0.23%
$76.29 million $187.04 million
Jun 26, 1 AM $0.358
+7.92%
$76.47 million $184.13 million
Jun 26, 12 AM $0.332
-0.28%
$70.86 million $179.87 million
Jun 25, 11 PM $0.332
-6.47%
$71.01 million $176.82 million
Jun 25, 10 PM $0.355
-4.62%
$75.9 million $176.9 million
Jun 25, 9 PM $0.372
-3.40%
$79.59 million $175.85 million
Jun 25, 8 PM $0.386
-4.89%
$82.39 million $175.94 million
Jun 25, 7 PM $0.406
+4.50%
$86.68 million $177.05 million
Jun 25, 6 PM $0.388
-4.75%
$82.97 million $174.27 million
Jun 25, 5 PM $0.407
-1.03%
$87.07 million $174.1 million
Jun 25, 4 PM $0.412
+5.29%
$87.98 million $171.87 million
Jun 25, 3 PM $0.391
-10.36%
$83.58 million $170.87 million
Jun 25, 2 PM $0.436
-0.08%
$93.25 million $162.02 million
Jun 25, 1 PM $0.437
-0.17%
$93.37 million $155.85 million
Jun 25, 12 PM $0.438
+10.18%
$93.53 million $132.18 million
Jun 25, 11 AM $0.397
+4.11%
$84.88 million $120.64 million
Jun 25, 10 AM $0.381
+0.96%
$81.49 million $116.11 million
Jun 25, 9 AM $0.378
+7.09%
$80.74 million $110.34 million
Jun 25, 8 AM $0.353
-4.13%
$75.39 million $104.11 million
Jun 25, 7 AM $0.368
+5.23%
$78.66 million $102.44 million
Jun 25, 6 AM $0.35
+2.32%
$74.77 million $94.53 million
Jun 25, 5 AM $0.342
+0.96%
$73.06 million $93.84 million