Synapse Historical Data

SYN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0516
-0.34%
$ 10.74 million $ 1.7 million
Jan 27, 3 AM $ 0.0517
-0.67%
$ 10.77 million $ 1.71 million
Jan 27, 2 AM $ 0.0521
-0.04%
$ 10.84 million $ 1.71 million
Jan 27, 1 AM $ 0.0521
-0.19%
$ 10.85 million $ 1.76 million
Jan 27, 12 AM $ 0.0522
-0.66%
$ 10.87 million $ 1.78 million
Jan 26, 11 PM $ 0.0526
-0.33%
$ 10.94 million $ 1.79 million
Jan 26, 10 PM $ 0.0527
-0.09%
$ 10.98 million $ 1.8 million
Jan 26, 9 PM $ 0.0528
+0.70%
$ 10.99 million $ 1.83 million
Jan 26, 8 PM $ 0.0524
-0.66%
$ 10.91 million $ 1.83 million
Jan 26, 7 PM $ 0.0528
-0.50%
$ 10.99 million $ 1.86 million
Jan 26, 6 PM $ 0.053
+0.03%
$ 11.04 million $ 1.91 million
Jan 26, 5 PM $ 0.053
+0.86%
$ 11.04 million $ 1.92 million
Jan 26, 4 PM $ 0.0526
+1.07%
$ 10.94 million $ 1.8 million
Jan 26, 3 PM $ 0.052
-0.96%
$ 10.83 million $ 1.72 million
Jan 26, 2 PM $ 0.0525
+0.64%
$ 10.93 million $ 1.5 million
Jan 26, 1 PM $ 0.0522
+0.31%
$ 10.86 million $ 1.49 million
Jan 26, 12 PM $ 0.052
+0.29%
$ 10.83 million $ 1.49 million
Jan 26, 11 AM $ 0.0519
+0.03%
$ 10.8 million $ 1.53 million
Jan 26, 10 AM $ 0.0518
-0.10%
$ 10.79 million $ 1.5 million
Jan 26, 9 AM $ 0.0519
-0.97%
$ 10.81 million $ 1.5 million
Jan 26, 8 AM $ 0.0524
+0.13%
$ 10.91 million $ 1.5 million
Jan 26, 7 AM $ 0.0523
+0.15%
$ 10.9 million $ 1.4 million
Jan 26, 6 AM $ 0.0523
+0.75%
$ 10.88 million $ 1.39 million
Jan 26, 5 AM $ 0.0519
-0.01%
$ 10.8 million $ 1.33 million
Jan 26, 4 AM $ 0.0519
+1.17%
$ 10.8 million $ 1.33 million
Jan 26, 3 AM $ 0.0513
-0.43%
$ 10.68 million $ 1.31 million
Jan 26, 2 AM $ 0.0515
-0.71%
$ 10.73 million $ 1.3 million
Jan 26, 1 AM $ 0.0519
+1.71%
$ 10.81 million $ 1.26 million
Jan 26, 12 AM $ 0.051
+1.03%
$ 10.62 million $ 1.24 million
Jan 25, 11 PM $ 0.0505
+1.18%
$ 10.51 million $ 1.26 million
Jan 25, 10 PM $ 0.0499
-0.92%
$ 10.39 million $ 1.25 million
Jan 25, 9 PM $ 0.0504
+0.63%
$ 10.49 million $ 1.23 million
Jan 25, 8 PM $ 0.0501
+0.51%
$ 10.42 million $ 1.22 million
Jan 25, 7 PM $ 0.0498
-1.90%
$ 10.37 million $ 1.18 million
Jan 25, 6 PM $ 0.0508
-0.69%
$ 10.57 million $ 1.12 million
Jan 25, 5 PM $ 0.0511
-0.68%
$ 10.64 million $ 1.06 million
Jan 25, 4 PM $ 0.0515
-1.18%
$ 10.71 million $ 1.05 million
Jan 25, 3 PM $ 0.0521
+0.57%
$ 10.84 million $ 1.01 million
Jan 25, 2 PM $ 0.0518
-0.71%
$ 10.78 million $ 964,508
Jan 25, 1 PM $ 0.0521
-0.17%
$ 10.85 million $ 996,248
Jan 25, 12 PM $ 0.0522
-0.69%
$ 10.87 million $ 1.01 million
Jan 25, 11 AM $ 0.0526
-0.78%
$ 10.95 million $ 988,309
Jan 25, 10 AM $ 0.053
+0.11%
$ 11.04 million $ 989,984
Jan 25, 9 AM $ 0.0529
+0.72%
$ 11.02 million $ 1 million
Jan 25, 8 AM $ 0.0526
-0.52%
$ 10.95 million $ 1.01 million
Jan 25, 7 AM $ 0.0528
+0.20%
$ 11 million $ 1.11 million
Jan 25, 6 AM $ 0.0527
-0.24%
$ 10.98 million $ 1.11 million
Jan 25, 5 AM $ 0.0528
+0.27%
$ 11 million $ 1.11 million
Jan 25, 4 AM $ 0.0527
+0.12%
$ 10.97 million $ 1.1 million
Jan 25, 3 AM $ 0.0526
-0.41%
$ 10.96 million $ 1.12 million