Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.104
+1.18%
$22.18 million $6.88 million
Aug 13, 3 PM $0.103
-0.51%
$21.92 million $6.85 million
Aug 13, 2 PM $0.103
+0.24%
$22.04 million $7.1 million
Aug 13, 1 PM $0.103
-0.42%
$21.98 million $7.24 million
Aug 13, 12 PM $0.103
+1.19%
$22.08 million $7.31 million
Aug 13, 11 AM $0.102
-0.65%
$21.82 million $7.34 million
Aug 13, 10 AM $0.103
+0.98%
$21.97 million $7.39 million
Aug 13, 9 AM $0.102
-1.47%
$21.75 million $7.42 million
Aug 13, 8 AM $0.103
-0.30%
$22.08 million $7.28 million
Aug 13, 7 AM $0.104
-0.31%
$22.15 million $7.47 million
Aug 13, 6 AM $0.104
+0.56%
$22.21 million $7.55 million
Aug 13, 5 AM $0.103
-1.39%
$22.09 million $7.57 million
Aug 13, 4 AM $0.105
-0.19%
$22.4 million $7.76 million
Aug 13, 3 AM $0.105
+0.57%
$22.44 million $7.73 million
Aug 13, 2 AM $0.104
-0.98%
$22.31 million $7.85 million
Aug 13, 1 AM $0.105
+0.11%
$22.54 million $8.02 million
Aug 13, 12 AM $0.105
+2.58%
$22.51 million $8.16 million
Aug 12, 11 PM $0.103
-0.91%
$21.95 million $8.13 million
Aug 12, 10 PM $0.104
-0.12%
$22.15 million $8.78 million
Aug 12, 9 PM $0.104
-0.30%
$22.18 million $8.97 million
Aug 12, 8 PM $0.104
+0.49%
$22.24 million $9.09 million
Aug 12, 7 PM $0.104
+0.03%
$22.13 million $9.27 million
Aug 12, 6 PM $0.104
-0.15%
$22.13 million $9.71 million
Aug 12, 5 PM $0.104
-0.11%
$22.16 million $10.17 million
Aug 12, 4 PM $0.104
-1.76%
$22.18 million $10.62 million
Aug 12, 3 PM $0.106
+1.18%
$22.58 million $11.69 million
Aug 12, 2 PM $0.104
-0.12%
$22.31 million $12.07 million
Aug 12, 1 PM $0.105
+2.16%
$22.34 million $12.17 million
Aug 12, 12 PM $0.102
+0.82%
$21.87 million $12.14 million
Aug 12, 11 AM $0.102
-0.04%
$21.69 million $12.18 million
Aug 12, 10 AM $0.102
-1.93%
$21.7 million $12.24 million
Aug 12, 9 AM $0.104
+0.57%
$22.13 million $12.42 million
Aug 12, 8 AM $0.103
-1.94%
$22 million $12.54 million
Aug 12, 7 AM $0.105
+2.30%
$22.44 million $12.52 million
Aug 12, 6 AM $0.103
-2.10%
$21.93 million $12.51 million
Aug 12, 5 AM $0.105
+1.92%
$22.4 million $12.62 million
Aug 12, 4 AM $0.103
-0.01%
$21.98 million $12.45 million
Aug 12, 3 AM $0.103
-0.06%
$21.98 million $12.53 million
Aug 12, 2 AM $0.103
-0.60%
$21.99 million $12.94 million
Aug 12, 1 AM $0.104
-5.46%
$22.12 million $13.22 million
Aug 12, 12 AM $0.11
+0.76%
$23.4 million $13.21 million
Aug 11, 11 PM $0.109
-0.23%
$23.23 million $13.09 million
Aug 11, 10 PM $0.109
+0.80%
$23.28 million $12.55 million
Aug 11, 9 PM $0.108
+0.21%
$23.1 million $12.47 million
Aug 11, 8 PM $0.108
-0.50%
$23.05 million $12.38 million
Aug 11, 7 PM $0.108
-1.29%
$23.17 million $12.29 million
Aug 11, 6 PM $0.11
+3.77%
$23.47 million $11.9 million
Aug 11, 5 PM $0.106
-1.25%
$22.62 million $11.34 million
Aug 11, 4 PM $0.107
+1.39%
$22.91 million $11.09 million
Aug 11, 3 PM $0.106
+0.57%
$22.59 million $10.03 million