Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 AM $0.254
-1.94%
$54.23 million $158.71 million
Jun 23, 3 AM $0.259
+2.29%
$55.3 million $162.68 million
Jun 23, 2 AM $0.253
-0.72%
$54.06 million $163.01 million
Jun 23, 1 AM $0.255
-4.10%
$54.45 million $162.59 million
Jun 23, 12 AM $0.266
-6.40%
$56.73 million $167.39 million
Jun 22, 11 PM $0.284
-5.01%
$60.65 million $167.7 million
Jun 22, 10 PM $0.299
+13.51%
$63.88 million $167.92 million
Jun 22, 9 PM $0.263
-3.71%
$56.25 million $160.98 million
Jun 22, 8 PM $0.273
+0.45%
$58.41 million $162.03 million
Jun 22, 7 PM $0.272
-1.75%
$58.17 million $162.64 million
Jun 22, 6 PM $0.277
+3.11%
$59.15 million $162.97 million
Jun 22, 5 PM $0.268
-5.12%
$57.33 million $160.78 million
Jun 22, 4 PM $0.283
+17.64%
$60.42 million $155.64 million
Jun 22, 3 PM $0.241
+6.11%
$51.43 million $141.8 million
Jun 22, 2 PM $0.227
-1.36%
$48.48 million $134.76 million
Jun 22, 1 PM $0.23
-15.77%
$49.16 million $125.1 million
Jun 22, 12 PM $0.273
-6.49%
$58.37 million $121.9 million
Jun 22, 11 AM $0.292
+7.43%
$62.41 million $117.65 million
Jun 22, 10 AM $0.272
-5.97%
$58.13 million $110.19 million
Jun 22, 9 AM $0.289
+6.44%
$61.79 million $104.66 million
Jun 22, 8 AM $0.272
+8.59%
$58.04 million $94.55 million
Jun 22, 7 AM $0.25
+15.75%
$53.38 million $83.27 million
Jun 22, 6 AM $0.216
+1.36%
$46.05 million $71.64 million
Jun 22, 5 AM $0.213
+2.67%
$45.44 million $69.52 million
Jun 22, 4 AM $0.207
+1.94%
$44.23 million $68.6 million
Jun 22, 3 AM $0.203
+0.79%
$43.4 million $64.57 million
Jun 22, 2 AM $0.201
-5.22%
$43.06 million $61.69 million
Jun 22, 1 AM $0.213
+16.87%
$45.41 million $58.59 million
Jun 22, 12 AM $0.182
+3.92%
$38.86 million $50.64 million
Jun 21, 11 PM $0.175
-0.54%
$37.41 million $49.14 million
Jun 21, 10 PM $0.176
+3.74%
$37.62 million $47.57 million
Jun 21, 9 PM $0.17
+5.36%
$36.28 million $44.38 million
Jun 21, 8 PM $0.161
-6.69%
$34.44 million $43.47 million
Jun 21, 7 PM $0.173
+1.33%
$36.9 million $42.09 million
Jun 21, 6 PM $0.17
+9.55%
$36.4 million $40.37 million
Jun 21, 5 PM $0.155
+6.10%
$33.22 million $37.12 million
Jun 21, 4 PM $0.147
-2.87%
$31.32 million $36.09 million
Jun 21, 3 PM $0.151
+6.36%
$32.23 million $36.52 million
Jun 21, 2 PM $0.142
-2.55%
$30.31 million $36.82 million
Jun 21, 1 PM $0.146
+1.68%
$31.12 million $40.01 million
Jun 21, 12 PM $0.143
+2.10%
$30.63 million $42.76 million
Jun 21, 11 AM $0.14
-10.62%
$29.98 million $43.52 million
Jun 21, 10 AM $0.157
+17.31%
$33.57 million $44.25 million
Jun 21, 9 AM $0.134
+3.08%
$28.7 million $46.94 million
Jun 21, 8 AM $0.13
+1.02%
$27.85 million $47.26 million
Jun 21, 7 AM $0.129
-0.90%
$27.56 million $48.27 million
Jun 21, 6 AM $0.13
-1.09%
$27.81 million $48.98 million
Jun 21, 5 AM $0.132
-2.28%
$28.13 million $49.33 million
Jun 21, 4 AM $0.135
+0.86%
$28.77 million $48.94 million
Jun 21, 3 AM $0.133
+0.59%
$28.49 million $48.66 million