Synapse Historical Data

SYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0543
-0.77%
$ 11.3 million $ 1.28 million
Jan 23, 1 AM $ 0.0547
+0.70%
$ 11.39 million $ 1.22 million
Jan 23, 12 AM $ 0.0543
+0.32%
$ 11.31 million $ 1.21 million
Jan 22, 11 PM $ 0.0542
+0.15%
$ 11.28 million $ 1.21 million
Jan 22, 10 PM $ 0.0541
-0.22%
$ 11.26 million $ 1.21 million
Jan 22, 9 PM $ 0.0542
-0.12%
$ 11.29 million $ 1.19 million
Jan 22, 8 PM $ 0.0542
-0.62%
$ 11.3 million $ 1.2 million
Jan 22, 7 PM $ 0.0546
+0.66%
$ 11.36 million $ 1.19 million
Jan 22, 6 PM $ 0.0542
-1.36%
$ 11.29 million $ 1.26 million
Jan 22, 5 PM $ 0.055
+0.38%
$ 11.44 million $ 1.23 million
Jan 22, 4 PM $ 0.0548
+0.74%
$ 11.4 million $ 1.31 million
Jan 22, 3 PM $ 0.0544
-0.76%
$ 11.32 million $ 1.28 million
Jan 22, 2 PM $ 0.0548
-0.98%
$ 11.4 million $ 1.15 million
Jan 22, 1 PM $ 0.0553
-1.02%
$ 11.52 million $ 1.14 million
Jan 22, 12 PM $ 0.0559
-0.39%
$ 11.64 million $ 1.16 million
Jan 22, 11 AM $ 0.0561
-0.44%
$ 11.68 million $ 1.17 million
Jan 22, 10 AM $ 0.0563
-0.02%
$ 11.73 million $ 1.19 million
Jan 22, 9 AM $ 0.0563
+0.12%
$ 11.73 million $ 1.13 million
Jan 22, 8 AM $ 0.0563
-0.14%
$ 11.72 million $ 1.29 million
Jan 22, 7 AM $ 0.0564
-0.37%
$ 11.73 million $ 1.34 million
Jan 22, 6 AM $ 0.0566
-0.18%
$ 11.78 million $ 1.35 million
Jan 22, 5 AM $ 0.0567
-0.49%
$ 11.8 million $ 1.37 million
Jan 22, 4 AM $ 0.057
+0.10%
$ 11.86 million $ 1.46 million
Jan 22, 3 AM $ 0.0569
+0.13%
$ 11.84 million $ 1.47 million
Jan 22, 2 AM $ 0.0568
-0.06%
$ 11.83 million $ 1.47 million
Jan 22, 1 AM $ 0.0569
+0.66%
$ 11.84 million $ 1.48 million
Jan 22, 12 AM $ 0.0565
+1.13%
$ 11.76 million $ 1.5 million
Jan 21, 11 PM $ 0.0559
-0.95%
$ 11.62 million $ 1.53 million
Jan 21, 10 PM $ 0.0564
-0.66%
$ 11.74 million $ 1.54 million
Jan 21, 9 PM $ 0.0568
+0.67%
$ 11.82 million $ 1.63 million
Jan 21, 8 PM $ 0.0564
-0.13%
$ 11.74 million $ 1.62 million
Jan 21, 7 PM $ 0.0565
+2.96%
$ 11.75 million $ 1.62 million
Jan 21, 6 PM $ 0.0548
+0.48%
$ 11.42 million $ 1.54 million
Jan 21, 5 PM $ 0.0546
-1.12%
$ 11.36 million $ 1.55 million
Jan 21, 4 PM $ 0.0552
-2.43%
$ 11.5 million $ 1.49 million
Jan 21, 3 PM $ 0.0566
+0.21%
$ 11.78 million $ 1.5 million
Jan 21, 2 PM $ 0.0565
+1.53%
$ 11.75 million $ 1.52 million
Jan 21, 1 PM $ 0.0556
-0.59%
$ 11.58 million $ 1.51 million
Jan 21, 12 PM $ 0.0559
-0.46%
$ 11.65 million $ 1.5 million
Jan 21, 11 AM $ 0.0562
-1.07%
$ 11.71 million $ 1.49 million
Jan 21, 10 AM $ 0.0568
+0.07%
$ 11.82 million $ 1.49 million
Jan 21, 9 AM $ 0.0568
+1.05%
$ 11.82 million $ 1.49 million
Jan 21, 8 AM $ 0.0562
-0.53%
$ 11.69 million $ 1.34 million
Jan 21, 7 AM $ 0.0565
-0.17%
$ 11.75 million $ 1.3 million
Jan 21, 6 AM $ 0.0566
-0.41%
$ 11.78 million $ 1.29 million
Jan 21, 5 AM $ 0.0568
+1.04%
$ 11.82 million $ 1.29 million
Jan 21, 4 AM $ 0.0562
+0.34%
$ 11.7 million $ 1.21 million
Jan 21, 3 AM $ 0.056
+0.21%
$ 11.66 million $ 1.14 million
Jan 21, 2 AM $ 0.0559
+0.95%
$ 11.64 million $ 1.15 million
Jan 21, 1 AM $ 0.0554
+0.83%
$ 11.53 million $ 1.14 million