Coinranking
Synapse Historical Data
SYN
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 8 AM | $ 0.0472 | -0.76% | ||
| Mar 9, 7 AM | $ 0.0475 | -0.03% | ||
| Mar 9, 6 AM | $ 0.0475 | -0.90% | ||
| Mar 9, 5 AM | $ 0.048 | +1.06% | ||
| Mar 9, 4 AM | $ 0.0475 | +0.91% | ||
| Mar 9, 3 AM | $ 0.047 | +0.24% | ||
| Mar 9, 2 AM | $ 0.0469 | +0.76% | ||
| Mar 9, 1 AM | $ 0.0466 | +0.36% | ||
| Mar 9, 12 AM | $ 0.0464 | +1.33% | ||
| Mar 8, 11 PM | $ 0.0458 | -0.76% | ||
| Mar 8, 10 PM | $ 0.0461 | -0.62% | ||
| Mar 8, 9 PM | $ 0.0464 | +0.58% | ||
| Mar 8, 8 PM | $ 0.0462 | -0.31% | ||
| Mar 8, 7 PM | $ 0.0463 | +1.09% | ||
| Mar 8, 6 PM | $ 0.0458 | -0.26% | ||
| Mar 8, 5 PM | $ 0.0459 | -0.31% | ||
| Mar 8, 4 PM | $ 0.0461 | -0.31% | ||
| Mar 8, 3 PM | $ 0.0462 | -0.78% | ||
| Mar 8, 2 PM | $ 0.0466 | +0.57% | ||
| Mar 8, 1 PM | $ 0.0463 | -0.40% | ||
| Mar 8, 12 PM | $ 0.0465 | -0.16% | ||
| Mar 8, 11 AM | $ 0.0466 | +0.10% | ||
| Mar 8, 10 AM | $ 0.0465 | +1.12% | ||
| Mar 8, 9 AM | $ 0.046 | -0.06% | ||
| Mar 8, 8 AM | $ 0.046 | -0.37% | ||
| Mar 8, 7 AM | $ 0.0462 | +0.46% | ||
| Mar 8, 6 AM | $ 0.046 | -2.17% | ||
| Mar 8, 5 AM | $ 0.047 | +0.75% | ||
| Mar 8, 4 AM | $ 0.0467 | -0.32% | ||
| Mar 8, 3 AM | $ 0.0468 | -0.35% | ||
| Mar 8, 2 AM | $ 0.047 | -0.07% | ||
| Mar 8, 1 AM | $ 0.047 | +0.16% | ||
| Mar 8, 12 AM | $ 0.0469 | +0.59% | ||
| Mar 7, 11 PM | $ 0.0467 | +0.28% | ||
| Mar 7, 10 PM | $ 0.0465 | -0.51% | ||
| Mar 7, 9 PM | $ 0.0468 | +0.08% | ||
| Mar 7, 8 PM | $ 0.0467 | +1.91% | ||
| Mar 7, 7 PM | $ 0.0459 | -0.23% | ||
| Mar 7, 6 PM | $ 0.046 | -0.86% | ||
| Mar 7, 5 PM | $ 0.0464 | +0.88% | ||
| Mar 7, 4 PM | $ 0.046 | +0.29% | ||
| Mar 7, 3 PM | $ 0.0458 | -1.01% | ||
| Mar 7, 2 PM | $ 0.0463 | -0.01% | ||
| Mar 7, 1 PM | $ 0.0463 | +0.38% | ||
| Mar 7, 12 PM | $ 0.0461 | -0.43% | ||
| Mar 7, 11 AM | $ 0.0463 | +1.36% | ||
| Mar 7, 10 AM | $ 0.0457 | -0.50% | ||
| Mar 7, 9 AM | $ 0.0459 | -0.56% | ||
| Mar 7, 8 AM | $ 0.0462 | -0.09% | ||
| Mar 7, 7 AM | $ 0.0462 | +0.04% | ||