Synapse Historical Data

SYN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0554
+0.83%
$ 11.53 million $ 1.14 million
Jan 21, 12 AM $ 0.0549
+1.14%
$ 11.43 million $ 1.14 million
Jan 20, 11 PM $ 0.0543
-0.91%
$ 11.31 million $ 1.11 million
Jan 20, 10 PM $ 0.0548
-0.89%
$ 11.4 million $ 1.1 million
Jan 20, 9 PM $ 0.0553
-0.86%
$ 11.51 million $ 1.04 million
Jan 20, 8 PM $ 0.0558
+0.37%
$ 11.61 million $ 1.06 million
Jan 20, 7 PM $ 0.0556
+0.43%
$ 11.57 million $ 1.06 million
Jan 20, 6 PM $ 0.0553
-0.32%
$ 11.52 million $ 1.1 million
Jan 20, 5 PM $ 0.0555
-0.39%
$ 11.56 million $ 1.08 million
Jan 20, 4 PM $ 0.0557
-1.19%
$ 11.61 million $ 1.07 million
Jan 20, 3 PM $ 0.0564
-1.05%
$ 11.75 million $ 1.09 million
Jan 20, 2 PM $ 0.057
+1.19%
$ 11.87 million $ 1.09 million
Jan 20, 1 PM $ 0.0563
-0.96%
$ 11.73 million $ 1.09 million
Jan 20, 12 PM $ 0.0569
+0.73%
$ 11.84 million $ 1.1 million
Jan 20, 11 AM $ 0.0565
-0.73%
$ 11.76 million $ 1.11 million
Jan 20, 10 AM $ 0.0569
+0.20%
$ 11.85 million $ 1.12 million
Jan 20, 9 AM $ 0.0568
+0.01%
$ 11.81 million $ 1.12 million
Jan 20, 8 AM $ 0.0568
-1.28%
$ 11.82 million $ 1.14 million
Jan 20, 7 AM $ 0.0575
-0.31%
$ 11.97 million $ 1.12 million
Jan 20, 6 AM $ 0.0577
-1.17%
$ 12.01 million $ 1.12 million
Jan 20, 5 AM $ 0.0584
-0.22%
$ 12.15 million $ 1.14 million
Jan 20, 4 AM $ 0.0585
-0.11%
$ 12.18 million $ 1.3 million
Jan 20, 3 AM $ 0.0586
-0.51%
$ 12.19 million $ 1.35 million
Jan 20, 2 AM $ 0.0589
+0.31%
$ 12.25 million $ 1.34 million
Jan 20, 1 AM $ 0.0587
+0.20%
$ 12.22 million $ 1.37 million
Jan 20, 12 AM $ 0.0586
-0.25%
$ 12.19 million $ 1.51 million
Jan 19, 11 PM $ 0.0587
+0.22%
$ 12.22 million $ 1.94 million
Jan 19, 10 PM $ 0.0586
-0.30%
$ 12.2 million $ 2.01 million
Jan 19, 9 PM $ 0.0588
-0.50%
$ 12.23 million $ 1.99 million
Jan 19, 8 PM $ 0.0591
-0.33%
$ 12.29 million $ 1.97 million
Jan 19, 7 PM $ 0.0592
-0.23%
$ 12.34 million $ 1.98 million
Jan 19, 6 PM $ 0.0594
+0.14%
$ 12.36 million $ 1.91 million
Jan 19, 5 PM $ 0.0593
-0.22%
$ 12.35 million $ 1.94 million
Jan 19, 4 PM $ 0.0594
+0.89%
$ 12.37 million $ 1.93 million
Jan 19, 3 PM $ 0.0589
-0.38%
$ 12.26 million $ 1.91 million
Jan 19, 2 PM $ 0.0591
-0.06%
$ 12.31 million $ 1.88 million
Jan 19, 1 PM $ 0.0592
+0.63%
$ 12.32 million $ 1.9 million
Jan 19, 12 PM $ 0.0588
+0.25%
$ 12.24 million $ 1.9 million
Jan 19, 11 AM $ 0.0587
-0.01%
$ 12.21 million $ 1.89 million
Jan 19, 10 AM $ 0.0587
-0.67%
$ 12.21 million $ 1.88 million
Jan 19, 9 AM $ 0.059
-0.13%
$ 12.29 million $ 1.89 million
Jan 19, 8 AM $ 0.0591
+1.37%
$ 12.31 million $ 1.89 million
Jan 19, 7 AM $ 0.0583
+0.58%
$ 12.14 million $ 1.9 million
Jan 19, 6 AM $ 0.058
-0.35%
$ 12.07 million $ 1.89 million
Jan 19, 5 AM $ 0.0582
+0.56%
$ 12.12 million $ 1.87 million
Jan 19, 4 AM $ 0.0579
-1.48%
$ 12.05 million $ 1.73 million
Jan 19, 3 AM $ 0.0587
+0.23%
$ 12.23 million $ 1.69 million
Jan 19, 2 AM $ 0.0586
+0.01%
$ 12.2 million $ 1.68 million
Jan 19, 1 AM $ 0.0586
-1.53%
$ 12.2 million $ 1.65 million
Jan 19, 12 AM $ 0.0595
-3.00%
$ 12.39 million $ 1.51 million