Synapse Historical Data

SYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0586
-1.53%
$ 12.2 million $ 1.65 million
Jan 19, 12 AM $ 0.0595
-3.00%
$ 12.39 million $ 1.51 million
Jan 18, 11 PM $ 0.0613
-4.76%
$ 12.77 million $ 1.14 million
Jan 18, 10 PM $ 0.0644
-0.08%
$ 13.41 million $ 1.06 million
Jan 18, 9 PM $ 0.0645
-0.34%
$ 13.42 million $ 1.07 million
Jan 18, 8 PM $ 0.0647
+0.27%
$ 13.47 million $ 1.1 million
Jan 18, 7 PM $ 0.0645
+0.12%
$ 13.43 million $ 1.1 million
Jan 18, 6 PM $ 0.0644
+1.06%
$ 13.41 million $ 1.12 million
Jan 18, 5 PM $ 0.0637
-0.16%
$ 13.27 million $ 1.1 million
Jan 18, 4 PM $ 0.0639
+0.33%
$ 13.29 million $ 1.21 million
Jan 18, 3 PM $ 0.0636
+0.33%
$ 13.25 million $ 1.26 million
Jan 18, 2 PM $ 0.0634
+0.05%
$ 13.21 million $ 1.27 million
Jan 18, 1 PM $ 0.0634
+0.20%
$ 13.2 million $ 1.24 million
Jan 18, 12 PM $ 0.0633
-0.13%
$ 13.17 million $ 1.23 million
Jan 18, 11 AM $ 0.0633
+0.43%
$ 13.19 million $ 1.23 million
Jan 18, 10 AM $ 0.0631
+1.04%
$ 13.13 million $ 1.23 million
Jan 18, 9 AM $ 0.0624
-0.24%
$ 13 million $ 1.21 million
Jan 18, 8 AM $ 0.0626
-0.45%
$ 13.03 million $ 1.2 million
Jan 18, 7 AM $ 0.0629
-0.52%
$ 13.08 million $ 1.18 million
Jan 18, 6 AM $ 0.0632
-0.30%
$ 13.16 million $ 1.19 million
Jan 18, 5 AM $ 0.0634
-0.22%
$ 13.2 million $ 1.2 million
Jan 18, 4 AM $ 0.0635
-0.63%
$ 13.22 million $ 1.18 million
Jan 18, 3 AM $ 0.0639
+0.26%
$ 13.31 million $ 1.26 million
Jan 18, 2 AM $ 0.0638
-0.54%
$ 13.27 million $ 1.33 million
Jan 18, 1 AM $ 0.0641
-0.91%
$ 13.35 million $ 1.44 million
Jan 18, 12 AM $ 0.0647
+0.51%
$ 13.47 million $ 1.45 million
Jan 17, 11 PM $ 0.0644
-0.11%
$ 13.4 million $ 1.47 million
Jan 17, 10 PM $ 0.0644
-1.24%
$ 13.41 million $ 1.49 million
Jan 17, 9 PM $ 0.0652
-0.25%
$ 13.58 million $ 1.51 million
Jan 17, 8 PM $ 0.0654
+0.37%
$ 13.62 million $ 1.54 million
Jan 17, 7 PM $ 0.0652
-0.59%
$ 13.57 million $ 1.58 million
Jan 17, 6 PM $ 0.0655
-0.16%
$ 13.65 million $ 1.6 million
Jan 17, 5 PM $ 0.0656
-0.54%
$ 13.67 million $ 1.66 million
Jan 17, 4 PM $ 0.066
-1.03%
$ 13.74 million $ 1.71 million
Jan 17, 3 PM $ 0.0667
+0.74%
$ 13.89 million $ 1.82 million
Jan 17, 2 PM $ 0.0662
+0.31%
$ 13.78 million $ 2.1 million
Jan 17, 1 PM $ 0.066
+0.59%
$ 13.74 million $ 2.46 million
Jan 17, 12 PM $ 0.0656
+0.40%
$ 13.66 million $ 2.61 million
Jan 17, 11 AM $ 0.0653
-0.08%
$ 13.61 million $ 2.75 million
Jan 17, 10 AM $ 0.0654
-0.15%
$ 13.62 million $ 2.84 million
Jan 17, 9 AM $ 0.0655
-0.06%
$ 13.64 million $ 2.84 million
Jan 17, 8 AM $ 0.0655
-0.03%
$ 13.64 million $ 2.93 million
Jan 17, 7 AM $ 0.0656
+1.06%
$ 13.65 million $ 2.95 million
Jan 17, 6 AM $ 0.0649
-0.31%
$ 13.51 million $ 2.93 million
Jan 17, 5 AM $ 0.0651
+0.13%
$ 13.55 million $ 2.93 million
Jan 17, 4 AM $ 0.065
-0.32%
$ 13.53 million $ 2.94 million
Jan 17, 3 AM $ 0.0652
-0.16%
$ 13.57 million $ 2.86 million
Jan 17, 2 AM $ 0.0653
-0.74%
$ 13.6 million $ 2.8 million
Jan 17, 1 AM $ 0.0658
+0.50%
$ 13.7 million $ 2.73 million
Jan 17, 12 AM $ 0.0655
-0.03%
$ 13.63 million $ 2.71 million