Synapse Historical Data

SYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0655
-0.03%
$ 13.63 million $ 2.71 million
Jan 16, 11 PM $ 0.0655
+0.59%
$ 13.63 million $ 2.69 million
Jan 16, 10 PM $ 0.0651
+0.42%
$ 13.56 million $ 2.68 million
Jan 16, 9 PM $ 0.0648
+0.07%
$ 13.5 million $ 2.7 million
Jan 16, 8 PM $ 0.0648
+0.97%
$ 13.49 million $ 2.73 million
Jan 16, 7 PM $ 0.0642
+0.08%
$ 13.36 million $ 2.76 million
Jan 16, 6 PM $ 0.0641
-0.14%
$ 13.35 million $ 2.77 million
Jan 16, 5 PM $ 0.0642
-0.08%
$ 13.36 million $ 2.74 million
Jan 16, 4 PM $ 0.0643
+1.79%
$ 13.38 million $ 2.57 million
Jan 16, 3 PM $ 0.0631
-2.02%
$ 13.13 million $ 2.45 million
Jan 16, 2 PM $ 0.0644
-0.03%
$ 13.41 million $ 2.2 million
Jan 16, 1 PM $ 0.0644
-0.47%
$ 13.42 million $ 1.85 million
Jan 16, 12 PM $ 0.0648
-0.11%
$ 13.48 million $ 1.7 million
Jan 16, 11 AM $ 0.0648
-0.61%
$ 13.49 million $ 1.57 million
Jan 16, 10 AM $ 0.0652
-0.51%
$ 13.58 million $ 1.48 million
Jan 16, 9 AM $ 0.0656
-0.01%
$ 13.65 million $ 1.49 million
Jan 16, 8 AM $ 0.0656
-0.10%
$ 13.65 million $ 1.42 million
Jan 16, 7 AM $ 0.0656
+0.06%
$ 13.66 million $ 1.42 million
Jan 16, 6 AM $ 0.0656
+1.16%
$ 13.65 million $ 1.42 million
Jan 16, 5 AM $ 0.0648
+1.29%
$ 13.5 million $ 1.43 million
Jan 16, 4 AM $ 0.064
-0.73%
$ 13.33 million $ 1.43 million
Jan 16, 3 AM $ 0.0645
+0.02%
$ 13.42 million $ 1.4 million
Jan 16, 2 AM $ 0.0645
+0.16%
$ 13.42 million $ 1.42 million
Jan 16, 1 AM $ 0.0644
+0.08%
$ 13.4 million $ 1.41 million
Jan 16, 12 AM $ 0.0643
+0.44%
$ 13.39 million $ 1.43 million
Jan 15, 11 PM $ 0.064
+0.17%
$ 13.33 million $ 1.41 million
Jan 15, 10 PM $ 0.0639
-0.01%
$ 13.31 million $ 1.42 million
Jan 15, 9 PM $ 0.0639
+0.02%
$ 13.31 million $ 1.38 million
Jan 15, 8 PM $ 0.0639
-1.69%
$ 13.31 million $ 1.32 million
Jan 15, 7 PM $ 0.065
-0.06%
$ 13.54 million $ 1.26 million
Jan 15, 6 PM $ 0.0651
-1.23%
$ 13.55 million $ 1.26 million
Jan 15, 5 PM $ 0.0659
-1.28%
$ 13.71 million $ 1.35 million
Jan 15, 4 PM $ 0.0667
+1.67%
$ 13.89 million $ 1.42 million
Jan 15, 3 PM $ 0.0656
-2.04%
$ 13.66 million $ 1.41 million
Jan 15, 2 PM $ 0.067
-0.95%
$ 13.95 million $ 1.55 million
Jan 15, 1 PM $ 0.0676
+0.05%
$ 14.08 million $ 1.68 million
Jan 15, 12 PM $ 0.0676
+0.43%
$ 14.07 million $ 1.71 million
Jan 15, 11 AM $ 0.0673
-0.68%
$ 14.01 million $ 1.75 million
Jan 15, 10 AM $ 0.0678
-0.02%
$ 14.11 million $ 1.83 million
Jan 15, 9 AM $ 0.0678
+0.46%
$ 14.11 million $ 1.83 million
Jan 15, 8 AM $ 0.0675
-0.37%
$ 14.05 million $ 1.86 million
Jan 15, 7 AM $ 0.0677
+1.36%
$ 14.1 million $ 1.89 million
Jan 15, 6 AM $ 0.0668
-0.14%
$ 13.91 million $ 1.93 million
Jan 15, 5 AM $ 0.0669
+0.55%
$ 13.93 million $ 2 million
Jan 15, 4 AM $ 0.0666
+0.63%
$ 13.86 million $ 2.07 million
Jan 15, 3 AM $ 0.0661
-1.79%
$ 13.77 million $ 2.13 million
Jan 15, 2 AM $ 0.0674
-0.40%
$ 14.02 million $ 2.13 million
Jan 15, 1 AM $ 0.0676
-0.02%
$ 14.08 million $ 2.19 million
Jan 15, 12 AM $ 0.0676
-0.05%
$ 14.08 million $ 2.22 million
Jan 14, 11 PM $ 0.0677
+0.63%
$ 14.09 million $ 2.2 million