Synapse Historical Data

SYN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0677
+0.63%
$ 14.09 million $ 2.2 million
Jan 14, 10 PM $ 0.0672
-0.62%
$ 14 million $ 2.37 million
Jan 14, 9 PM $ 0.0677
+0.19%
$ 14.09 million $ 2.49 million
Jan 14, 8 PM $ 0.0675
+0.15%
$ 14.06 million $ 2.49 million
Jan 14, 7 PM $ 0.0674
+1.06%
$ 14.04 million $ 2.49 million
Jan 14, 6 PM $ 0.0667
-0.40%
$ 13.89 million $ 2.47 million
Jan 14, 5 PM $ 0.067
-1.38%
$ 13.95 million $ 2.38 million
Jan 14, 4 PM $ 0.0679
-0.26%
$ 14.14 million $ 2.32 million
Jan 14, 3 PM $ 0.0681
+0.16%
$ 14.18 million $ 2.42 million
Jan 14, 2 PM $ 0.068
+0.52%
$ 14.16 million $ 2.38 million
Jan 14, 1 PM $ 0.0676
-0.49%
$ 14.08 million $ 2.4 million
Jan 14, 12 PM $ 0.068
+0.39%
$ 14.15 million $ 2.52 million
Jan 14, 11 AM $ 0.0677
-0.06%
$ 14.1 million $ 2.52 million
Jan 14, 10 AM $ 0.0678
-0.17%
$ 14.11 million $ 2.66 million
Jan 14, 9 AM $ 0.0679
+0.98%
$ 14.13 million $ 2.67 million
Jan 14, 8 AM $ 0.0672
+0.49%
$ 13.99 million $ 2.68 million
Jan 14, 7 AM $ 0.0669
-0.86%
$ 13.92 million $ 2.64 million
Jan 14, 6 AM $ 0.0675
-0.60%
$ 14.04 million $ 2.64 million
Jan 14, 5 AM $ 0.0679
+0.38%
$ 14.13 million $ 2.6 million
Jan 14, 4 AM $ 0.0676
-1.05%
$ 14.08 million $ 2.53 million
Jan 14, 3 AM $ 0.0683
+0.16%
$ 14.23 million $ 2.49 million
Jan 14, 2 AM $ 0.0682
-0.76%
$ 14.2 million $ 2.47 million
Jan 14, 1 AM $ 0.0687
-0.89%
$ 14.31 million $ 2.43 million
Jan 14, 12 AM $ 0.0694
+0.36%
$ 14.44 million $ 2.39 million
Jan 13, 11 PM $ 0.0691
-0.75%
$ 14.38 million $ 2.39 million
Jan 13, 10 PM $ 0.0696
+0.72%
$ 14.5 million $ 2.19 million
Jan 13, 9 PM $ 0.0691
+0.19%
$ 14.39 million $ 2.03 million
Jan 13, 8 PM $ 0.069
-1.03%
$ 14.36 million $ 2.01 million
Jan 13, 7 PM $ 0.0697
+0.62%
$ 14.51 million $ 2.05 million
Jan 13, 6 PM $ 0.0693
+0.11%
$ 14.42 million $ 2.06 million
Jan 13, 5 PM $ 0.0692
-0.28%
$ 14.41 million $ 2.03 million
Jan 13, 4 PM $ 0.0694
+0.03%
$ 14.45 million $ 2.11 million
Jan 13, 3 PM $ 0.0694
+0.17%
$ 14.44 million $ 2.04 million
Jan 13, 2 PM $ 0.0693
+1.45%
$ 14.43 million $ 1.95 million
Jan 13, 1 PM $ 0.0683
-0.42%
$ 14.21 million $ 1.86 million
Jan 13, 12 PM $ 0.0686
+1.37%
$ 14.26 million $ 1.74 million
Jan 13, 11 AM $ 0.0677
+1.81%
$ 14.09 million $ 1.7 million
Jan 13, 10 AM $ 0.0665
+0.61%
$ 13.84 million $ 1.54 million
Jan 13, 9 AM $ 0.0661
+0.77%
$ 13.75 million $ 1.51 million
Jan 13, 8 AM $ 0.0656
+0.05%
$ 13.66 million $ 1.47 million
Jan 13, 7 AM $ 0.0655
-0.63%
$ 13.64 million $ 1.53 million
Jan 13, 6 AM $ 0.0659
+1.39%
$ 13.73 million $ 1.49 million
Jan 13, 5 AM $ 0.065
-0.15%
$ 13.54 million $ 1.47 million
Jan 13, 4 AM $ 0.0651
+0.82%
$ 13.56 million $ 1.46 million
Jan 13, 3 AM $ 0.0646
+0.51%
$ 13.45 million $ 1.46 million
Jan 13, 2 AM $ 0.0643
+0.65%
$ 13.38 million $ 1.44 million
Jan 13, 1 AM $ 0.0639
-0.24%
$ 13.3 million $ 1.44 million
Jan 13, 12 AM $ 0.064
+0.18%
$ 13.33 million $ 1.47 million
Jan 12, 11 PM $ 0.0639
+0.09%
$ 13.31 million $ 1.53 million
Jan 12, 10 PM $ 0.0638
-0.02%
$ 13.29 million $ 1.6 million