Coinranking
Synapse Historical Data
SYN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 11 AM | $0.105 | +1.13% | ||
| Aug 1, 10 AM | $0.104 | +19.21% | ||
| Aug 1, 9 AM | $0.0873 | -3.50% | ||
| Aug 1, 8 AM | $0.0905 | -1.98% | ||
| Aug 1, 7 AM | $0.0923 | -12.04% | ||
| Aug 1, 6 AM | $0.105 | +0.80% | ||
| Aug 1, 5 AM | $0.104 | +1.21% | ||
| Aug 1, 4 AM | $0.103 | -1.61% | ||
| Aug 1, 3 AM | $0.105 | -0.14% | ||
| Aug 1, 2 AM | $0.105 | -2.89% | ||
| Aug 1, 1 AM | $0.108 | +10.65% | ||
| Aug 1, 12 AM | $0.0974 | -3.66% | ||
| Jul 31, 11 PM | $0.101 | +1.58% | ||
| Jul 31, 10 PM | $0.0996 | +1.15% | ||
| Jul 31, 9 PM | $0.0984 | -0.60% | ||
| Jul 31, 8 PM | $0.099 | -2.20% | ||
| Jul 31, 7 PM | $0.101 | -1.24% | ||
| Jul 31, 6 PM | $0.103 | -2.98% | ||
| Jul 31, 5 PM | $0.106 | +0.49% | ||
| Jul 31, 4 PM | $0.105 | +5.62% | ||
| Jul 31, 3 PM | $0.0996 | -0.95% | ||
| Jul 31, 2 PM | $0.101 | -0.03% | ||
| Jul 31, 1 PM | $0.101 | +0.56% | ||
| Jul 31, 12 PM | $0.1 | +0.48% | ||
| Jul 31, 11 AM | $0.0995 | -0.44% | ||
| Jul 31, 10 AM | $0.1 | -3.25% | ||
| Jul 31, 9 AM | $0.103 | +0.57% | ||
| Jul 31, 8 AM | $0.103 | -1.49% | ||
| Jul 31, 7 AM | $0.104 | -2.78% | ||
| Jul 31, 6 AM | $0.107 | +0.35% | ||
| Jul 31, 5 AM | $0.107 | +2.85% | ||
| Jul 31, 4 AM | $0.104 | +0.55% | ||
| Jul 31, 3 AM | $0.103 | -3.06% | ||
| Jul 31, 2 AM | $0.107 | +0.90% | ||
| Jul 31, 1 AM | $0.106 | -4.55% | ||
| Jul 31, 12 AM | $0.111 | +4.22% | ||
| Jul 30, 11 PM | $0.106 | -1.68% | ||
| Jul 30, 10 PM | $0.108 | +0.59% | ||
| Jul 30, 9 PM | $0.107 | -0.72% | ||
| Jul 30, 8 PM | $0.108 | -3.23% | ||
| Jul 30, 7 PM | $0.112 | -0.37% | ||
| Jul 30, 6 PM | $0.112 | -1.57% | ||
| Jul 30, 5 PM | $0.114 | -1.07% | ||
| Jul 30, 4 PM | $0.115 | -3.06% | ||
| Jul 30, 3 PM | $0.119 | +0.22% | ||
| Jul 30, 2 PM | $0.119 | +1.00% | ||
| Jul 30, 1 PM | $0.117 | +0.52% | ||
| Jul 30, 12 PM | $0.117 | +1.09% | ||
| Jul 30, 11 AM | $0.116 | -2.21% | ||
| Jul 30, 10 AM | $0.118 | -1.09% | ||