Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 6 AM $0.159
+2.41%
$34.08 million $10.75 million
Oct 30, 5 AM $0.156
+0.21%
$33.28 million $10.61 million
Oct 30, 4 AM $0.155
-0.66%
$33.21 million $9.85 million
Oct 30, 3 AM $0.156
+3.00%
$33.43 million $9.54 million
Oct 30, 2 AM $0.152
-4.37%
$32.46 million $8.58 million
Oct 30, 1 AM $0.159
-2.97%
$33.94 million $7.74 million
Oct 30, 12 AM $0.164
-2.63%
$34.98 million $7.38 million
Oct 29, 11 PM $0.168
-1.60%
$35.93 million $6.76 million
Oct 29, 10 PM $0.171
-0.51%
$36.51 million $6.7 million
Oct 29, 9 PM $0.172
-0.61%
$36.69 million $6.5 million
Oct 29, 8 PM $0.173
-2.70%
$36.92 million $6.19 million
Oct 29, 7 PM $0.178
-0.25%
$37.94 million $5.58 million
Oct 29, 6 PM $0.178
-0.70%
$38.04 million $5.62 million
Oct 29, 5 PM $0.179
-2.90%
$38.31 million $5.96 million
Oct 29, 4 PM $0.185
+3.32%
$39.45 million $5.59 million
Oct 29, 3 PM $0.179
+0.71%
$38.18 million $4.86 million
Oct 29, 2 PM $0.177
+0.04%
$37.91 million $4.8 million
Oct 29, 1 PM $0.177
+0.02%
$37.9 million $4.81 million
Oct 29, 12 PM $0.177
+0.94%
$37.89 million $4.78 million
Oct 29, 11 AM $0.176
+0.15%
$37.54 million $4.86 million
Oct 29, 10 AM $0.175
+0.50%
$37.48 million $5 million
Oct 29, 9 AM $0.175
-0.34%
$37.3 million $5.1 million
Oct 29, 8 AM $0.175
+0.07%
$37.43 million $5.26 million
Oct 29, 7 AM $0.175
+0.59%
$37.4 million $6.02 million
Oct 29, 6 AM $0.174
-0.28%
$37.18 million $6.09 million
Oct 29, 5 AM $0.174
-0.15%
$37.29 million $6.28 million
Oct 29, 4 AM $0.175
+0.16%
$37.34 million $6.43 million
Oct 29, 3 AM $0.174
+0.75%
$37.28 million $6.65 million
Oct 29, 2 AM $0.173
-0.86%
$37.01 million $6.69 million
Oct 29, 1 AM $0.175
-1.11%
$37.33 million $6.74 million
Oct 29, 12 AM $0.177
+0.58%
$37.75 million $6.83 million
Oct 28, 11 PM $0.176
-1.08%
$37.53 million $6.93 million
Oct 28, 10 PM $0.178
+0.02%
$37.94 million $7 million
Oct 28, 9 PM $0.178
+1.27%
$37.93 million $7.08 million
Oct 28, 8 PM $0.175
+0.01%
$37.46 million $7.27 million
Oct 28, 7 PM $0.175
+0.47%
$37.45 million $7.22 million
Oct 28, 6 PM $0.174
+1.74%
$37.28 million $7.22 million
Oct 28, 5 PM $0.171
+0.02%
$36.64 million $7.06 million
Oct 28, 4 PM $0.171
-1.71%
$36.64 million $7.07 million
Oct 28, 3 PM $0.174
+1.27%
$37.28 million $7.5 million
Oct 28, 2 PM $0.172
+0.69%
$36.81 million $8.17 million
Oct 28, 1 PM $0.171
-0.55%
$36.56 million $8.33 million
Oct 28, 12 PM $0.172
-1.16%
$36.76 million $8.77 million
Oct 28, 11 AM $0.174
-0.24%
$37.19 million $9.28 million
Oct 28, 10 AM $0.174
-2.36%
$37.28 million $9.51 million
Oct 28, 9 AM $0.179
+1.97%
$38.18 million $10.27 million
Oct 28, 8 AM $0.175
-3.74%
$37.44 million $10.63 million
Oct 28, 7 AM $0.182
+0.24%
$38.89 million $11.45 million
Oct 28, 6 AM $0.182
+0.28%
$38.8 million $12.63 million
Oct 28, 5 AM $0.181
+1.74%
$38.69 million $13.53 million