Synapse Historical Data

SYN Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.043
+0.47%
$ 9.19 million $ 1.71 million
May 31, 4 PM $ 0.0428
-0.73%
$ 9.15 million $ 1.73 million
May 31, 3 PM $ 0.0431
+0.03%
$ 9.22 million $ 1.74 million
May 31, 2 PM $ 0.0431
-0.52%
$ 9.22 million $ 1.78 million
May 31, 1 PM $ 0.0434
-0.17%
$ 9.26 million $ 1.78 million
May 31, 12 PM $ 0.0434
+0.16%
$ 9.28 million $ 1.8 million
May 31, 11 AM $ 0.0434
-0.41%
$ 9.27 million $ 1.81 million
May 31, 10 AM $ 0.0435
-0.07%
$ 9.3 million $ 1.85 million
May 31, 9 AM $ 0.0436
-0.43%
$ 9.31 million $ 1.89 million
May 31, 8 AM $ 0.0438
-0.30%
$ 9.35 million $ 1.93 million
May 31, 7 AM $ 0.0439
-0.57%
$ 9.38 million $ 2.12 million
May 31, 6 AM $ 0.0442
-0.26%
$ 9.43 million $ 2.17 million
May 31, 5 AM $ 0.0443
-0.09%
$ 9.46 million $ 2.2 million
May 31, 4 AM $ 0.0443
+0.12%
$ 9.47 million $ 2.27 million
May 31, 3 AM $ 0.0443
-0.52%
$ 9.46 million $ 2.34 million
May 31, 2 AM $ 0.0445
+0.44%
$ 9.51 million $ 2.41 million
May 31, 1 AM $ 0.0443
-0.74%
$ 9.46 million $ 2.46 million
May 31, 12 AM $ 0.0446
+1.15%
$ 9.53 million $ 2.42 million
May 30, 11 PM $ 0.0441
-0.29%
$ 9.42 million $ 2.4 million
May 30, 10 PM $ 0.0442
-0.63%
$ 9.45 million $ 2.38 million
May 30, 9 PM $ 0.0445
+0.12%
$ 9.51 million $ 1.91 million
May 30, 8 PM $ 0.0445
-0.12%
$ 9.5 million $ 1.92 million
May 30, 7 PM $ 0.0445
+0.19%
$ 9.51 million $ 1.97 million
May 30, 6 PM $ 0.0444
-0.31%
$ 9.49 million $ 2.01 million
May 30, 5 PM $ 0.0446
-0.24%
$ 9.52 million $ 2.04 million
May 30, 4 PM $ 0.0447
+1.24%
$ 9.55 million $ 2.06 million
May 30, 3 PM $ 0.0441
-0.11%
$ 9.43 million $ 2.12 million
May 30, 2 PM $ 0.0442
-1.00%
$ 9.44 million $ 2.19 million
May 30, 1 PM $ 0.0446
+1.12%
$ 9.53 million $ 2.44 million
May 30, 12 PM $ 0.0441
-0.07%
$ 9.43 million $ 2.96 million
May 30, 11 AM $ 0.0442
-0.27%
$ 9.43 million $ 3.14 million
May 30, 10 AM $ 0.0443
-1.16%
$ 9.46 million $ 3.14 million
May 30, 9 AM $ 0.0448
-0.08%
$ 9.57 million $ 3.09 million
May 30, 8 AM $ 0.0448
-0.35%
$ 9.58 million $ 3.03 million
May 30, 7 AM $ 0.045
+0.78%
$ 9.61 million $ 2.89 million
May 30, 6 AM $ 0.0446
-0.72%
$ 9.54 million $ 2.85 million
May 30, 5 AM $ 0.045
+0.52%
$ 9.61 million $ 2.83 million
May 30, 4 AM $ 0.0447
-0.08%
$ 9.56 million $ 2.78 million
May 30, 3 AM $ 0.0448
+0.40%
$ 9.57 million $ 2.66 million
May 30, 2 AM $ 0.0446
+1.73%
$ 9.53 million $ 2.69 million
May 30, 1 AM $ 0.0438
+1.31%
$ 9.37 million $ 2.69 million
May 30, 12 AM $ 0.0433
+0.88%
$ 9.24 million $ 2.67 million
May 29, 11 PM $ 0.0429
+0.24%
$ 9.16 million $ 2.68 million
May 29, 10 PM $ 0.0428
+0.14%
$ 9.14 million $ 2.69 million
May 29, 9 PM $ 0.0427
-0.92%
$ 9.13 million $ 2.72 million
May 29, 8 PM $ 0.0431
+0.47%
$ 9.21 million $ 2.72 million
May 29, 7 PM $ 0.0429
+0.58%
$ 9.17 million $ 2.68 million
May 29, 6 PM $ 0.0427
-0.97%
$ 9.12 million $ 2.69 million
May 29, 5 PM $ 0.0431
-2.21%
$ 9.21 million $ 2.71 million
May 29, 4 PM $ 0.0441
+2.59%
$ 9.41 million $ 2.7 million