Coinranking
Synapse Historical Data
SYN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 PM | $0.0809 | -1.16% | ||
| Sep 10, 1 PM | $0.0819 | -0.05% | ||
| Sep 10, 12 PM | $0.082 | -1.20% | ||
| Sep 10, 11 AM | $0.083 | +0.18% | ||
| Sep 10, 10 AM | $0.0828 | -0.48% | ||
| Sep 10, 9 AM | $0.0832 | -0.37% | ||
| Sep 10, 8 AM | $0.0836 | +0.53% | ||
| Sep 10, 7 AM | $0.0832 | -2.42% | ||
| Sep 10, 6 AM | $0.0852 | -0.87% | ||
| Sep 10, 5 AM | $0.086 | -0.34% | ||
| Sep 10, 4 AM | $0.0863 | +0.73% | ||
| Sep 10, 3 AM | $0.0856 | -0.17% | ||
| Sep 10, 2 AM | $0.0858 | +0.27% | ||
| Sep 10, 1 AM | $0.0855 | -2.53% | ||
| Sep 10, 12 AM | $0.0878 | -0.71% | ||
| Sep 9, 11 PM | $0.0884 | +1.56% | ||
| Sep 9, 10 PM | $0.087 | -3.58% | ||
| Sep 9, 9 PM | $0.0903 | +0.35% | ||
| Sep 9, 8 PM | $0.09 | +0.26% | ||
| Sep 9, 7 PM | $0.0897 | -0.62% | ||
| Sep 9, 6 PM | $0.0903 | -0.27% | ||
| Sep 9, 5 PM | $0.0905 | +0.21% | ||
| Sep 9, 4 PM | $0.0903 | -0.15% | ||
| Sep 9, 3 PM | $0.0905 | -0.76% | ||
| Sep 9, 2 PM | $0.0912 | +0.15% | ||
| Sep 9, 1 PM | $0.091 | -0.60% | ||
| Sep 9, 12 PM | $0.0916 | +1.10% | ||
| Sep 9, 11 AM | $0.0906 | +0.48% | ||
| Sep 9, 10 AM | $0.0901 | +0.04% | ||
| Sep 9, 9 AM | $0.0901 | -0.60% | ||
| Sep 9, 8 AM | $0.0906 | -0.42% | ||
| Sep 9, 7 AM | $0.091 | -0.27% | ||
| Sep 9, 6 AM | $0.0913 | +0.89% | ||
| Sep 9, 5 AM | $0.0905 | -0.20% | ||
| Sep 9, 4 AM | $0.0906 | +0.99% | ||
| Sep 9, 3 AM | $0.0898 | -0.37% | ||
| Sep 9, 2 AM | $0.0901 | -0.28% | ||
| Sep 9, 1 AM | $0.0903 | -0.39% | ||
| Sep 9, 12 AM | $0.0907 | +0.49% | ||
| Sep 8, 11 PM | $0.0903 | +0.23% | ||
| Sep 8, 10 PM | $0.09 | +0.74% | ||
| Sep 8, 9 PM | $0.0894 | -0.08% | ||
| Sep 8, 8 PM | $0.0895 | -0.15% | ||
| Sep 8, 7 PM | $0.0896 | +0.23% | ||
| Sep 8, 6 PM | $0.0894 | -0.13% | ||
| Sep 8, 5 PM | $0.0895 | -2.54% | ||
| Sep 8, 4 PM | $0.0918 | -0.39% | ||
| Sep 8, 3 PM | $0.0922 | +0.30% | ||
| Sep 8, 2 PM | $0.0919 | +0.95% | ||
| Sep 8, 1 PM | $0.091 | +0.50% | ||