Synapse Historical Data

SYN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.669
+2.02%
$ 0.0₈1 $ 5.34 million
Jun 6 $ 0.655
-41.28%
$ 0.0₈1 $ 5.83 million
May 30 $ 1.12
-13.65%
$ 0 $ 4.2 million
May 23 $ 1.29
+16.74%
$ 0 $ 4.16 million
May 16 $ 1.11
-31.82%
$ 0 $ 1.52 million
May 9 $ 1.63
-46.80%
$ 0 $ 6.22 million
May 2 $ 3.06
+11.42%
$ 0 $ 6.32 million
Apr 25 $ 2.75
-2.42%
$ 0 $ 2.84 million
Apr 18 $ 2.82
+5.11%
$ 0 $ 4.24 million
Apr 11 $ 2.68
-14.84%
$ 0 $ 3.79 million
Apr 4 $ 3.14
-5.77%
$ 0 $ 3.17 million
Apr 19 $ 0.027
+22.81%
$ 0 $ 9,327
Apr 12 $ 0.0263
+102.75%
$ 0 $ 16,221
Apr 5 $ 0.0129
-10.18%
$ 0 $ 4,802
Mar 29 $ 0.0164
-10.15%
$ 0 $ 5,227
Mar 22 $ 0.0183
+47.15%
$ 0 $ 9,002
Mar 15 $ 0.0124
+42.14%
$ 0 $ 1.97 million
Download