Synapse Historical Data

SYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0638
-0.02%
$ 13.29 million $ 1.6 million
Jan 12, 9 PM $ 0.0639
-0.42%
$ 13.3 million $ 1.6 million
Jan 12, 8 PM $ 0.0641
-1.30%
$ 13.35 million $ 1.62 million
Jan 12, 7 PM $ 0.065
-0.24%
$ 13.53 million $ 1.6 million
Jan 12, 6 PM $ 0.0651
-0.63%
$ 13.56 million $ 1.6 million
Jan 12, 5 PM $ 0.0656
+0.36%
$ 13.65 million $ 1.61 million
Jan 12, 4 PM $ 0.0653
+0.01%
$ 13.6 million $ 1.58 million
Jan 12, 3 PM $ 0.0653
+1.00%
$ 13.61 million $ 1.69 million
Jan 12, 2 PM $ 0.0647
+1.39%
$ 13.46 million $ 1.74 million
Jan 12, 1 PM $ 0.0638
-1.43%
$ 13.29 million $ 1.7 million
Jan 12, 12 PM $ 0.0647
-0.13%
$ 13.48 million $ 1.71 million
Jan 12, 11 AM $ 0.0648
+0.52%
$ 13.5 million $ 1.76 million
Jan 12, 10 AM $ 0.0645
-0.71%
$ 13.43 million $ 1.82 million
Jan 12, 9 AM $ 0.065
-0.33%
$ 13.52 million $ 1.85 million
Jan 12, 8 AM $ 0.0652
-0.35%
$ 13.57 million $ 1.87 million
Jan 12, 7 AM $ 0.0654
+0.46%
$ 13.61 million $ 1.84 million
Jan 12, 6 AM $ 0.0651
-0.21%
$ 13.55 million $ 1.82 million
Jan 12, 5 AM $ 0.0652
+0.11%
$ 13.58 million $ 1.81 million
Jan 12, 4 AM $ 0.0652
+0.56%
$ 13.57 million $ 1.82 million
Jan 12, 3 AM $ 0.0648
-0.85%
$ 13.49 million $ 1.81 million
Jan 12, 2 AM $ 0.0654
+1.42%
$ 13.6 million $ 1.82 million
Jan 12, 1 AM $ 0.0644
+1.51%
$ 13.42 million $ 1.85 million
Jan 12, 12 AM $ 0.0635
-0.92%
$ 13.22 million $ 1.86 million
Jan 11, 11 PM $ 0.0641
-0.73%
$ 13.34 million $ 1.83 million
Jan 11, 10 PM $ 0.0645
-0.76%
$ 13.44 million $ 1.74 million
Jan 11, 9 PM $ 0.065
-0.42%
$ 13.54 million $ 1.77 million
Jan 11, 8 PM $ 0.0653
-0.82%
$ 13.6 million $ 1.8 million
Jan 11, 7 PM $ 0.0658
-1.07%
$ 13.71 million $ 1.81 million
Jan 11, 6 PM $ 0.0666
+0.06%
$ 13.86 million $ 1.8 million
Jan 11, 5 PM $ 0.0665
+1.14%
$ 13.85 million $ 1.81 million
Jan 11, 4 PM $ 0.0658
+0.40%
$ 13.69 million $ 1.85 million
Jan 11, 3 PM $ 0.0655
-0.35%
$ 13.64 million $ 1.8 million
Jan 11, 2 PM $ 0.0657
+1.26%
$ 13.69 million $ 1.73 million
Jan 11, 1 PM $ 0.0649
+0.14%
$ 13.52 million $ 1.74 million
Jan 11, 12 PM $ 0.0648
+0.93%
$ 13.5 million $ 1.77 million
Jan 11, 11 AM $ 0.0642
-0.18%
$ 13.37 million $ 1.94 million
Jan 11, 10 AM $ 0.0643
+0.07%
$ 13.39 million $ 1.95 million
Jan 11, 9 AM $ 0.0643
-0.54%
$ 13.39 million $ 1.96 million
Jan 11, 8 AM $ 0.0646
-0.20%
$ 13.46 million $ 2.01 million
Jan 11, 7 AM $ 0.0648
-0.29%
$ 13.49 million $ 2.54 million
Jan 11, 6 AM $ 0.065
-0.49%
$ 13.51 million $ 2.81 million
Jan 11, 5 AM $ 0.0653
-0.08%
$ 13.59 million $ 2.92 million
Jan 11, 4 AM $ 0.0653
-0.06%
$ 13.6 million $ 3 million
Jan 11, 3 AM $ 0.0654
+0.30%
$ 13.61 million $ 3.06 million
Jan 11, 2 AM $ 0.0652
-0.74%
$ 13.57 million $ 3.18 million
Jan 11, 1 AM $ 0.0657
-1.11%
$ 13.67 million $ 3.25 million
Jan 11, 12 AM $ 0.0664
+0.54%
$ 13.83 million $ 3.31 million
Jan 10, 11 PM $ 0.0661
+0.42%
$ 13.75 million $ 3.37 million
Jan 10, 10 PM $ 0.0658
-1.32%
$ 13.69 million $ 3.42 million
Jan 10, 9 PM $ 0.0667
-1.16%
$ 13.88 million $ 3.51 million