Synapse Historical Data

SYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0658
-1.32%
$ 13.69 million $ 3.42 million
Jan 10, 9 PM $ 0.0667
-1.16%
$ 13.88 million $ 3.51 million
Jan 10, 8 PM $ 0.0674
-0.49%
$ 14.04 million $ 3.49 million
Jan 10, 7 PM $ 0.0678
+0.03%
$ 14.11 million $ 3.56 million
Jan 10, 6 PM $ 0.0677
+0.17%
$ 14.1 million $ 3.63 million
Jan 10, 5 PM $ 0.0676
-1.02%
$ 14.08 million $ 3.69 million
Jan 10, 4 PM $ 0.0683
-0.59%
$ 14.23 million $ 3.72 million
Jan 10, 3 PM $ 0.0687
+0.18%
$ 14.31 million $ 3.85 million
Jan 10, 2 PM $ 0.0686
+0.01%
$ 14.29 million $ 4.07 million
Jan 10, 1 PM $ 0.0686
-0.23%
$ 14.24 million $ 4.28 million
Jan 10, 12 PM $ 0.0688
-2.03%
$ 14.28 million $ 4.7 million
Jan 10, 11 AM $ 0.0702
+0.56%
$ 14.57 million $ 5.04 million
Jan 10, 10 AM $ 0.0698
+0.85%
$ 14.47 million $ 5.92 million
Jan 10, 9 AM $ 0.0692
+0.51%
$ 14.36 million $ 6.93 million
Jan 10, 8 AM $ 0.0688
-1.17%
$ 14.29 million $ 7.06 million
Jan 10, 7 AM $ 0.0696
+3.98%
$ 14.46 million $ 6.89 million
Jan 10, 6 AM $ 0.067
+1.25%
$ 13.91 million $ 6.72 million
Jan 10, 5 AM $ 0.0662
-1.12%
$ 13.73 million $ 6.65 million
Jan 10, 4 AM $ 0.0669
-1.73%
$ 13.9 million $ 6.71 million
Jan 10, 3 AM $ 0.0681
+1.47%
$ 14.13 million $ 6.69 million
Jan 10, 2 AM $ 0.0671
-0.15%
$ 13.93 million $ 6.65 million
Jan 10, 1 AM $ 0.0672
+0.10%
$ 13.95 million $ 6.57 million
Jan 10, 12 AM $ 0.0671
-0.35%
$ 13.94 million $ 6.55 million
Jan 9, 11 PM $ 0.0674
-0.70%
$ 13.98 million $ 6.51 million
Jan 9, 10 PM $ 0.0678
+3.10%
$ 14.08 million $ 6.78 million
Jan 9, 9 PM $ 0.0658
+0.81%
$ 13.66 million $ 6.8 million
Jan 9, 8 PM $ 0.0653
-0.17%
$ 13.55 million $ 7.06 million
Jan 9, 7 PM $ 0.0654
-0.99%
$ 13.57 million $ 7.09 million
Jan 9, 6 PM $ 0.066
+0.56%
$ 13.71 million $ 7.04 million
Jan 9, 5 PM $ 0.0657
+0.53%
$ 13.63 million $ 6.94 million
Jan 9, 4 PM $ 0.0653
-1.77%
$ 13.52 million $ 6.87 million
Jan 9, 3 PM $ 0.0665
+0.03%
$ 13.85 million $ 6.73 million
Jan 9, 2 PM $ 0.0665
+0.92%
$ 13.8 million $ 6.53 million
Jan 9, 1 PM $ 0.0659
-2.07%
$ 13.67 million $ 6.35 million
Jan 9, 12 PM $ 0.0673
+3.08%
$ 13.97 million $ 5.93 million
Jan 9, 11 AM $ 0.0653
-2.91%
$ 13.56 million $ 5.44 million
Jan 9, 10 AM $ 0.0672
+3.51%
$ 13.96 million $ 4.58 million
Jan 9, 9 AM $ 0.0649
+1.81%
$ 13.48 million $ 3.59 million
Jan 9, 8 AM $ 0.0638
-1.67%
$ 13.24 million $ 3.44 million
Jan 9, 7 AM $ 0.0649
+1.35%
$ 13.47 million $ 3.14 million
Jan 9, 6 AM $ 0.064
+0.35%
$ 13.28 million $ 3.03 million
Jan 9, 5 AM $ 0.0638
+0.68%
$ 13.24 million $ 2.96 million
Jan 9, 4 AM $ 0.0633
+0.05%
$ 13.15 million $ 2.88 million
Jan 9, 3 AM $ 0.0633
+1.06%
$ 13.14 million $ 2.91 million
Jan 9, 2 AM $ 0.0626
+0.40%
$ 13 million $ 2.81 million
Jan 9, 1 AM $ 0.0624
-1.12%
$ 12.95 million $ 2.76 million
Jan 9, 12 AM $ 0.0631
+0.14%
$ 13.1 million $ 2.71 million
Jan 8, 11 PM $ 0.063
+0.20%
$ 13.08 million $ 2.67 million
Jan 8, 10 PM $ 0.0629
+1.30%
$ 13.05 million $ 2.41 million
Jan 8, 9 PM $ 0.0621
+0.39%
$ 12.9 million $ 2.27 million