Synapse Historical Data

SYN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0621
+0.39%
$ 12.9 million $ 2.27 million
Jan 8, 8 PM $ 0.0618
+1.09%
$ 12.84 million $ 1.95 million
Jan 8, 7 PM $ 0.0612
+0.04%
$ 12.7 million $ 1.83 million
Jan 8, 6 PM $ 0.0611
-0.08%
$ 12.69 million $ 1.88 million
Jan 8, 5 PM $ 0.0612
+0.09%
$ 12.7 million $ 1.88 million
Jan 8, 4 PM $ 0.0611
+0.00%
$ 12.68 million $ 1.85 million
Jan 8, 3 PM $ 0.0611
+2.32%
$ 12.69 million $ 1.81 million
Jan 8, 2 PM $ 0.0597
+0.07%
$ 12.41 million $ 1.86 million
Jan 8, 1 PM $ 0.0597
-0.08%
$ 12.39 million $ 1.89 million
Jan 8, 12 PM $ 0.0597
-0.74%
$ 12.4 million $ 1.9 million
Jan 8, 11 AM $ 0.0602
+0.77%
$ 12.5 million $ 1.83 million
Jan 8, 10 AM $ 0.0597
+1.92%
$ 12.4 million $ 1.74 million
Jan 8, 9 AM $ 0.0586
-0.08%
$ 12.17 million $ 1.65 million
Jan 8, 8 AM $ 0.0587
-0.59%
$ 12.18 million $ 1.63 million
Jan 8, 7 AM $ 0.059
+0.97%
$ 12.25 million $ 1.72 million
Jan 8, 6 AM $ 0.0584
-2.09%
$ 12.13 million $ 1.66 million
Jan 8, 5 AM $ 0.0597
+0.81%
$ 12.39 million $ 1.63 million
Jan 8, 4 AM $ 0.0592
+1.21%
$ 12.29 million $ 1.59 million
Jan 8, 3 AM $ 0.0585
-0.88%
$ 12.15 million $ 1.58 million
Jan 8, 2 AM $ 0.059
-1.15%
$ 12.25 million $ 1.58 million
Jan 8, 1 AM $ 0.0597
+1.17%
$ 12.39 million $ 1.61 million
Jan 8, 12 AM $ 0.059
+0.28%
$ 12.25 million $ 1.61 million
Jan 7, 11 PM $ 0.0589
+0.46%
$ 12.22 million $ 1.61 million
Jan 7, 10 PM $ 0.0586
-0.43%
$ 12.16 million $ 1.58 million
Jan 7, 9 PM $ 0.0588
-0.15%
$ 12.21 million $ 1.55 million
Jan 7, 8 PM $ 0.0589
-0.81%
$ 12.23 million $ 1.59 million
Jan 7, 7 PM $ 0.0594
-0.77%
$ 12.33 million $ 1.62 million
Jan 7, 6 PM $ 0.0599
-0.03%
$ 12.43 million $ 1.58 million
Jan 7, 5 PM $ 0.0599
+0.12%
$ 12.43 million $ 1.61 million
Jan 7, 4 PM $ 0.0598
+0.24%
$ 12.42 million $ 1.69 million
Jan 7, 3 PM $ 0.0597
-2.18%
$ 12.39 million $ 1.79 million
Jan 7, 2 PM $ 0.061
+1.63%
$ 12.66 million $ 1.78 million
Jan 7, 1 PM $ 0.06
+0.18%
$ 12.46 million $ 1.74 million
Jan 7, 12 PM $ 0.0599
-0.81%
$ 12.44 million $ 1.82 million
Jan 7, 11 AM $ 0.0604
-0.19%
$ 12.54 million $ 1.88 million
Jan 7, 10 AM $ 0.0605
+0.46%
$ 12.56 million $ 1.88 million
Jan 7, 9 AM $ 0.0602
-1.53%
$ 12.5 million $ 1.87 million
Jan 7, 8 AM $ 0.0612
+1.25%
$ 12.7 million $ 1.85 million
Jan 7, 7 AM $ 0.0604
+1.43%
$ 12.54 million $ 1.83 million
Jan 7, 6 AM $ 0.0596
+0.04%
$ 12.37 million $ 1.88 million
Jan 7, 5 AM $ 0.0595
-0.03%
$ 12.36 million $ 2.09 million
Jan 7, 4 AM $ 0.0596
-0.04%
$ 12.36 million $ 2.45 million
Jan 7, 3 AM $ 0.0596
-0.05%
$ 12.37 million $ 5.03 million
Jan 7, 2 AM $ 0.0596
+0.47%
$ 12.37 million $ 5.08 million
Jan 7, 1 AM $ 0.0593
-0.22%
$ 12.32 million $ 5.05 million
Jan 7, 12 AM $ 0.0595
-1.70%
$ 12.34 million $ 5.04 million
Jan 6, 11 PM $ 0.0605
+0.45%
$ 12.56 million $ 5.27 million
Jan 6, 10 PM $ 0.0602
-0.40%
$ 12.5 million $ 5.27 million
Jan 6, 9 PM $ 0.0605
+0.82%
$ 12.55 million $ 5.28 million
Jan 6, 8 PM $ 0.06
+1.29%
$ 12.45 million $ 5.26 million