Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.158
-2.18%
$33.8 million $38.76 million
Jul 26, 7 AM $0.162
+0.12%
$34.56 million $38.59 million
Jul 26, 6 AM $0.162
-0.77%
$34.51 million $38.72 million
Jul 26, 5 AM $0.163
-3.96%
$34.8 million $39.08 million
Jul 26, 4 AM $0.17
+0.79%
$36.24 million $39.54 million
Jul 26, 3 AM $0.168
+0.22%
$35.95 million $39.84 million
Jul 26, 2 AM $0.168
-4.62%
$35.88 million $40.76 million
Jul 26, 1 AM $0.176
+1.74%
$37.63 million $42.12 million
Jul 26, 12 AM $0.173
+0.97%
$36.98 million $42.07 million
Jul 25, 11 PM $0.171
+0.06%
$36.63 million $41.84 million
Jul 25, 10 PM $0.171
-1.28%
$36.6 million $41.74 million
Jul 25, 9 PM $0.174
-0.84%
$37.08 million $41.88 million
Jul 25, 8 PM $0.175
+0.76%
$37.39 million $41.36 million
Jul 25, 7 PM $0.174
+1.41%
$37.11 million $40.46 million
Jul 25, 6 PM $0.171
-0.92%
$36.6 million $40.26 million
Jul 25, 5 PM $0.173
-3.69%
$36.93 million $39.6 million
Jul 25, 4 PM $0.179
+0.11%
$38.35 million $38.63 million
Jul 25, 3 PM $0.179
+6.52%
$38.31 million $33.86 million
Jul 25, 2 PM $0.168
+5.68%
$35.97 million $24.74 million
Jul 25, 1 PM $0.159
+2.04%
$34.04 million $22.69 million
Jul 25, 12 PM $0.156
+1.22%
$33.35 million $22.83 million
Jul 25, 11 AM $0.154
+0.65%
$32.95 million $22.35 million
Jul 25, 10 AM $0.153
+0.83%
$32.74 million $22.44 million
Jul 25, 9 AM $0.152
-0.21%
$32.47 million $22.92 million
Jul 25, 8 AM $0.152
+2.32%
$32.54 million $24.38 million
Jul 25, 7 AM $0.149
-2.21%
$31.8 million $23.84 million
Jul 25, 6 AM $0.152
+2.92%
$32.52 million $24 million
Jul 25, 5 AM $0.148
+2.37%
$31.6 million $24.5 million
Jul 25, 4 AM $0.144
-1.59%
$30.87 million $24.94 million
Jul 25, 3 AM $0.147
-9.46%
$31.36 million $25.08 million
Jul 25, 2 AM $0.162
+6.05%
$34.64 million $24.83 million
Jul 25, 1 AM $0.153
-1.35%
$32.66 million $23.81 million
Jul 25, 12 AM $0.155
+7.78%
$33.11 million $23.33 million
Jul 24, 11 PM $0.144
+0.33%
$30.72 million $22.24 million
Jul 24, 10 PM $0.143
+0.06%
$30.62 million $22.67 million
Jul 24, 9 PM $0.143
-2.49%
$30.6 million $22.75 million
Jul 24, 8 PM $0.147
+1.08%
$31.38 million $22.88 million
Jul 24, 7 PM $0.145
+0.41%
$31.04 million $23.06 million
Jul 24, 6 PM $0.145
-1.49%
$30.92 million $23.24 million
Jul 24, 5 PM $0.147
-3.03%
$31.38 million $23.36 million
Jul 24, 4 PM $0.151
+1.12%
$32.36 million $23.35 million
Jul 24, 3 PM $0.15
-0.25%
$32 million $23.46 million
Jul 24, 2 PM $0.15
-1.63%
$32.08 million $24.14 million
Jul 24, 1 PM $0.153
-0.16%
$32.62 million $25.13 million
Jul 24, 12 PM $0.153
+0.48%
$32.67 million $28.05 million
Jul 24, 11 AM $0.152
+2.08%
$32.51 million $28.19 million
Jul 24, 10 AM $0.149
-1.97%
$31.85 million $28.48 million
Jul 24, 9 AM $0.152
+3.89%
$32.49 million $29.06 million
Jul 24, 8 AM $0.146
-0.35%
$31.28 million $28.02 million
Jul 24, 7 AM $0.147
-0.84%
$31.39 million $29.15 million