Synapse Historical Data

SYN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.06
+1.29%
$ 12.45 million $ 5.26 million
Jan 6, 7 PM $ 0.0592
-0.46%
$ 12.29 million $ 5.25 million
Jan 6, 6 PM $ 0.0595
+1.66%
$ 12.35 million $ 5.35 million
Jan 6, 5 PM $ 0.0585
-1.49%
$ 12.15 million $ 5.3 million
Jan 6, 4 PM $ 0.0594
-1.62%
$ 12.33 million $ 5.24 million
Jan 6, 3 PM $ 0.0604
-1.15%
$ 12.53 million $ 5.11 million
Jan 6, 2 PM $ 0.0611
-0.61%
$ 12.68 million $ 5.04 million
Jan 6, 1 PM $ 0.0615
+1.06%
$ 12.76 million $ 5.01 million
Jan 6, 12 PM $ 0.0608
+0.91%
$ 12.63 million $ 4.87 million
Jan 6, 11 AM $ 0.0603
+0.73%
$ 12.52 million $ 4.86 million
Jan 6, 10 AM $ 0.0598
+0.63%
$ 12.42 million $ 4.84 million
Jan 6, 9 AM $ 0.0595
+0.64%
$ 12.35 million $ 4.82 million
Jan 6, 8 AM $ 0.0591
+0.06%
$ 12.27 million $ 4.81 million
Jan 6, 7 AM $ 0.0591
-1.33%
$ 12.26 million $ 4.79 million
Jan 6, 6 AM $ 0.0599
-0.25%
$ 12.43 million $ 4.74 million
Jan 6, 5 AM $ 0.06
+0.04%
$ 12.46 million $ 4.55 million
Jan 6, 4 AM $ 0.06
+0.47%
$ 12.46 million $ 4.17 million
Jan 6, 3 AM $ 0.0597
+0.80%
$ 12.39 million $ 1.58 million
Jan 6, 2 AM $ 0.0592
-0.26%
$ 12.29 million $ 1.54 million
Jan 6, 1 AM $ 0.0594
-0.07%
$ 12.33 million $ 1.56 million
Jan 6, 12 AM $ 0.0594
-0.78%
$ 12.34 million $ 1.55 million
Jan 5, 11 PM $ 0.0599
-0.89%
$ 12.43 million $ 1.32 million
Jan 5, 10 PM $ 0.0604
+0.84%
$ 12.55 million $ 1.31 million
Jan 5, 9 PM $ 0.0599
+0.03%
$ 12.44 million $ 1.3 million
Jan 5, 8 PM $ 0.0599
-0.28%
$ 12.44 million $ 1.31 million
Jan 5, 7 PM $ 0.0601
+0.28%
$ 12.47 million $ 1.29 million
Jan 5, 6 PM $ 0.0599
+0.23%
$ 12.44 million $ 1.21 million
Jan 5, 5 PM $ 0.0598
+1.07%
$ 12.41 million $ 1.22 million
Jan 5, 4 PM $ 0.0591
+0.17%
$ 12.28 million $ 1.27 million
Jan 5, 3 PM $ 0.059
+0.51%
$ 12.26 million $ 1.29 million
Jan 5, 2 PM $ 0.0587
+1.61%
$ 12.19 million $ 1.32 million
Jan 5, 1 PM $ 0.0578
-0.62%
$ 12 million $ 1.32 million
Jan 5, 12 PM $ 0.0582
+0.38%
$ 12.08 million $ 1.33 million
Jan 5, 11 AM $ 0.058
+0.34%
$ 12.03 million $ 1.3 million
Jan 5, 10 AM $ 0.0578
-0.07%
$ 11.99 million $ 1.34 million
Jan 5, 9 AM $ 0.0578
-0.54%
$ 12 million $ 1.35 million
Jan 5, 8 AM $ 0.0581
-0.78%
$ 12.06 million $ 1.35 million
Jan 5, 7 AM $ 0.0586
+0.87%
$ 12.16 million $ 1.36 million
Jan 5, 6 AM $ 0.0581
-0.24%
$ 12.05 million $ 1.35 million
Jan 5, 5 AM $ 0.0582
-0.18%
$ 12.08 million $ 1.35 million
Jan 5, 4 AM $ 0.0583
-1.37%
$ 12.1 million $ 1.37 million
Jan 5, 3 AM $ 0.0591
-0.13%
$ 12.27 million $ 1.36 million
Jan 5, 2 AM $ 0.0592
-0.41%
$ 12.28 million $ 1.35 million
Jan 5, 1 AM $ 0.0594
+0.39%
$ 12.34 million $ 1.35 million
Jan 5, 12 AM $ 0.0592
+0.18%
$ 12.29 million $ 1.34 million
Jan 4, 11 PM $ 0.0591
+0.11%
$ 12.27 million $ 1.36 million
Jan 4, 10 PM $ 0.059
+0.39%
$ 12.26 million $ 1.39 million
Jan 4, 9 PM $ 0.0588
-0.19%
$ 12.21 million $ 1.42 million
Jan 4, 8 PM $ 0.0589
+0.05%
$ 12.23 million $ 1.41 million
Jan 4, 7 PM $ 0.0589
-0.49%
$ 12.22 million $ 1.42 million