Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.214
-1.16%
$45.62 million $21.19 million
Jul 20, 5 AM $0.216
+0.92%
$46.16 million $20.94 million
Jul 20, 4 AM $0.214
+1.15%
$45.74 million $20.41 million
Jul 20, 3 AM $0.212
-0.41%
$45.22 million $20.94 million
Jul 20, 2 AM $0.213
-0.13%
$45.41 million $21.08 million
Jul 20, 1 AM $0.213
-0.05%
$45.47 million $21.58 million
Jul 20, 12 AM $0.213
-1.23%
$45.49 million $22.07 million
Jul 19, 11 PM $0.216
+1.88%
$46.06 million $22.51 million
Jul 19, 10 PM $0.211
+1.48%
$45.16 million $22.47 million
Jul 19, 9 PM $0.208
-1.20%
$44.5 million $23.28 million
Jul 19, 8 PM $0.211
-0.09%
$45.04 million $25.07 million
Jul 19, 7 PM $0.211
-0.94%
$45.08 million $27.88 million
Jul 19, 6 PM $0.213
-3.47%
$45.5 million $29.54 million
Jul 19, 5 PM $0.221
+0.88%
$47.14 million $30.13 million
Jul 19, 4 PM $0.219
+4.83%
$46.74 million $30.48 million
Jul 19, 3 PM $0.209
-0.79%
$44.59 million $30.48 million
Jul 19, 2 PM $0.21
+0.38%
$44.94 million $31.84 million
Jul 19, 1 PM $0.21
+0.84%
$44.77 million $33.8 million
Jul 19, 12 PM $0.208
-2.14%
$44.39 million $35.83 million
Jul 19, 11 AM $0.212
+3.77%
$45.35 million $37.69 million
Jul 19, 10 AM $0.205
-4.68%
$43.7 million $37.14 million
Jul 19, 9 AM $0.215
-1.81%
$45.85 million $37.22 million
Jul 19, 8 AM $0.219
-1.31%
$46.7 million $37.65 million
Jul 19, 7 AM $0.221
+1.79%
$47.32 million $38.45 million
Jul 19, 6 AM $0.218
-1.25%
$46.48 million $39.05 million
Jul 19, 5 AM $0.22
-2.22%
$47.07 million $40.69 million
Jul 19, 4 AM $0.225
+4.69%
$48.14 million $41.71 million
Jul 19, 3 AM $0.215
-1.78%
$45.99 million $42.15 million
Jul 19, 2 AM $0.219
-0.08%
$46.82 million $43.25 million
Jul 19, 1 AM $0.219
-3.24%
$46.86 million $45.21 million
Jul 19, 12 AM $0.227
+0.63%
$48.43 million $56.32 million
Jul 18, 11 PM $0.225
-0.83%
$48.12 million $70.45 million
Jul 18, 10 PM $0.227
-1.14%
$48.53 million $74.04 million
Jul 18, 9 PM $0.23
+3.08%
$49.1 million $77.32 million
Jul 18, 8 PM $0.223
-7.66%
$47.63 million $76.44 million
Jul 18, 7 PM $0.241
+2.45%
$51.58 million $74.96 million
Jul 18, 6 PM $0.236
+1.32%
$50.34 million $73.17 million
Jul 18, 5 PM $0.233
+0.23%
$49.68 million $73.91 million
Jul 18, 4 PM $0.232
+0.94%
$49.58 million $73.46 million
Jul 18, 3 PM $0.23
-4.38%
$49.12 million $72.62 million
Jul 18, 2 PM $0.24
+1.08%
$51.33 million $71.71 million
Jul 18, 1 PM $0.238
+1.17%
$50.78 million $69.17 million
Jul 18, 12 PM $0.235
+5.77%
$50.19 million $67.26 million
Jul 18, 11 AM $0.222
+5.71%
$47.47 million $64.44 million
Jul 18, 10 AM $0.21
-3.71%
$44.9 million $63.16 million
Jul 18, 9 AM $0.218
-0.80%
$46.63 million $63.01 million
Jul 18, 8 AM $0.22
-0.53%
$47.01 million $63.93 million
Jul 18, 7 AM $0.221
-1.50%
$47.26 million $63.85 million
Jul 18, 6 AM $0.225
+4.55%
$47.97 million $64.21 million
Jul 18, 5 AM $0.215
+0.44%
$45.9 million $62.27 million