Synapse Historical Data

SYN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0574
+1.06%
$ 11.92 million $ 3.29 million
Jan 2, 6 PM $ 0.0568
-0.96%
$ 11.79 million $ 3.34 million
Jan 2, 5 PM $ 0.0574
-2.42%
$ 11.91 million $ 3.39 million
Jan 2, 4 PM $ 0.0588
+5.76%
$ 12.21 million $ 3.27 million
Jan 2, 3 PM $ 0.0556
+2.35%
$ 11.54 million $ 3.01 million
Jan 2, 2 PM $ 0.0543
+0.67%
$ 11.27 million $ 2.8 million
Jan 2, 1 PM $ 0.0539
-0.40%
$ 11.19 million $ 3.19 million
Jan 2, 12 PM $ 0.0541
+1.36%
$ 11.24 million $ 3.2 million
Jan 2, 11 AM $ 0.0534
-0.57%
$ 11.09 million $ 3.19 million
Jan 2, 10 AM $ 0.0537
+0.28%
$ 11.15 million $ 3.22 million
Jan 2, 9 AM $ 0.0536
+0.76%
$ 11.12 million $ 3.27 million
Jan 2, 8 AM $ 0.0532
-0.53%
$ 11.04 million $ 3.24 million
Jan 2, 7 AM $ 0.0535
-0.13%
$ 11.1 million $ 3.24 million
Jan 2, 6 AM $ 0.0535
+0.04%
$ 11.11 million $ 3.24 million
Jan 2, 5 AM $ 0.0535
-0.11%
$ 11.11 million $ 3.23 million
Jan 2, 4 AM $ 0.0536
-0.34%
$ 11.12 million $ 3.22 million
Jan 2, 3 AM $ 0.0537
+0.57%
$ 11.16 million $ 3.21 million
Jan 2, 2 AM $ 0.0534
-0.59%
$ 11.09 million $ 3.2 million
Jan 2, 1 AM $ 0.0538
-0.71%
$ 11.15 million $ 3.18 million
Jan 2, 12 AM $ 0.0541
+0.00%
$ 11.23 million $ 3.45 million
Jan 1, 11 PM $ 0.0541
+0.04%
$ 11.24 million $ 3.47 million
Jan 1, 10 PM $ 0.0541
-0.54%
$ 11.23 million $ 3.45 million
Jan 1, 9 PM $ 0.0544
+0.23%
$ 11.29 million $ 3.46 million
Jan 1, 8 PM $ 0.0543
-0.40%
$ 11.27 million $ 3.49 million
Jan 1, 7 PM $ 0.0545
+1.29%
$ 11.31 million $ 3.55 million
Jan 1, 6 PM $ 0.0538
+0.60%
$ 11.17 million $ 3.62 million
Jan 1, 5 PM $ 0.0535
-1.04%
$ 11.11 million $ 3.49 million
Jan 1, 4 PM $ 0.054
+2.10%
$ 11.22 million $ 3.35 million
Jan 1, 3 PM $ 0.0529
+0.05%
$ 10.99 million $ 2.83 million
Jan 1, 2 PM $ 0.0529
+2.25%
$ 10.97 million $ 2.7 million
Jan 1, 1 PM $ 0.0517
+0.69%
$ 10.74 million $ 2.65 million
Jan 1, 12 PM $ 0.0514
-0.50%
$ 10.67 million $ 2.51 million
Jan 1, 11 AM $ 0.0516
+0.32%
$ 10.72 million $ 2.55 million
Jan 1, 10 AM $ 0.0515
+1.16%
$ 10.68 million $ 2.59 million
Jan 1, 9 AM $ 0.0509
+0.33%
$ 10.56 million $ 2.76 million
Jan 1, 8 AM $ 0.0507
+0.29%
$ 10.53 million $ 3.13 million
Jan 1, 7 AM $ 0.0506
+0.33%
$ 10.5 million $ 3.11 million
Jan 1, 6 AM $ 0.0504
-0.24%
$ 10.46 million $ 3.12 million
Jan 1, 5 AM $ 0.0505
+0.71%
$ 10.49 million $ 3.14 million
Jan 1, 4 AM $ 0.0502
-0.40%
$ 10.41 million $ 3.13 million
Jan 1, 3 AM $ 0.0504
-0.68%
$ 10.46 million $ 3.14 million
Jan 1, 2 AM $ 0.0507
+0.38%
$ 10.52 million $ 3.14 million
Jan 1, 1 AM $ 0.0505
+0.26%
$ 10.49 million $ 3.12 million
Jan 1, 12 AM $ 0.0504
-0.45%
$ 10.46 million $ 2.82 million
Dec 31, 11 PM $ 0.0506
+0.09%
$ 10.51 million $ 2.82 million
Dec 31, 10 PM $ 0.0506
-0.22%
$ 10.5 million $ 2.81 million
Dec 31, 9 PM $ 0.0507
+0.55%
$ 10.52 million $ 2.77 million
Dec 31, 8 PM $ 0.0504
-1.07%
$ 10.46 million $ 2.73 million
Dec 31, 7 PM $ 0.0509
+2.91%
$ 10.58 million $ 2.6 million
Dec 31, 6 PM $ 0.0495
+0.12%
$ 10.28 million $ 2.45 million