Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.215
+0.44%
$45.9 million $62.27 million
Jul 18, 4 AM $0.214
+1.04%
$45.7 million $61.21 million
Jul 18, 3 AM $0.212
-6.64%
$45.22 million $59.64 million
Jul 18, 2 AM $0.227
-0.31%
$48.44 million $59.58 million
Jul 18, 1 AM $0.228
-0.21%
$48.62 million $57.23 million
Jul 18, 12 AM $0.228
+30.17%
$48.74 million $45.98 million
Jul 17, 11 PM $0.175
-6.93%
$37.44 million $29.49 million
Jul 17, 10 PM $0.188
+6.58%
$40.24 million $26.38 million
Jul 17, 9 PM $0.177
-4.89%
$37.75 million $22.19 million
Jul 17, 8 PM $0.186
-1.84%
$39.7 million $21.01 million
Jul 17, 7 PM $0.189
-3.28%
$40.44 million $20.78 million
Jul 17, 6 PM $0.196
+1.33%
$41.81 million $20.9 million
Jul 17, 5 PM $0.193
-5.63%
$41.26 million $19.1 million
Jul 17, 4 PM $0.205
-2.21%
$43.73 million $19 million
Jul 17, 3 PM $0.209
+0.44%
$44.71 million $19.28 million
Jul 17, 2 PM $0.208
-0.13%
$44.52 million $19.6 million
Jul 17, 1 PM $0.209
-0.88%
$44.58 million $19.83 million
Jul 17, 12 PM $0.21
+0.97%
$44.98 million $19.86 million
Jul 17, 11 AM $0.208
-2.94%
$44.54 million $21.24 million
Jul 17, 10 AM $0.215
-3.50%
$45.9 million $21.89 million
Jul 17, 9 AM $0.223
+3.10%
$47.56 million $21.76 million
Jul 17, 8 AM $0.216
+5.20%
$46.13 million $20.5 million
Jul 17, 7 AM $0.205
-4.27%
$43.85 million $19.49 million
Jul 17, 6 AM $0.214
-1.62%
$45.8 million $18.19 million
Jul 17, 5 AM $0.218
-0.76%
$46.56 million $18.75 million
Jul 17, 4 AM $0.22
-1.87%
$46.91 million $19.23 million
Jul 17, 3 AM $0.224
-0.68%
$47.81 million $19.48 million
Jul 17, 2 AM $0.225
+1.91%
$48.14 million $19.31 million
Jul 17, 1 AM $0.221
-0.60%
$47.23 million $19.64 million
Jul 17, 12 AM $0.222
+0.54%
$47.52 million $19.71 million
Jul 16, 11 PM $0.221
-0.99%
$47.27 million $19.74 million
Jul 16, 10 PM $0.223
+0.34%
$47.74 million $19.75 million
Jul 16, 9 PM $0.223
-0.60%
$47.58 million $19.62 million
Jul 16, 8 PM $0.224
-2.47%
$47.86 million $19.89 million
Jul 16, 7 PM $0.23
+3.09%
$49.07 million $19.96 million
Jul 16, 6 PM $0.223
+0.22%
$47.6 million $19.5 million
Jul 16, 5 PM $0.222
-1.19%
$47.5 million $19.89 million
Jul 16, 4 PM $0.225
-1.91%
$48.07 million $19.27 million
Jul 16, 3 PM $0.229
-0.87%
$49.01 million $20.29 million
Jul 16, 2 PM $0.231
-0.68%
$49.44 million $20.15 million
Jul 16, 1 PM $0.233
-2.33%
$49.78 million $20.03 million
Jul 16, 12 PM $0.239
+4.66%
$50.97 million $19.96 million
Jul 16, 11 AM $0.228
-1.82%
$48.7 million $18.4 million
Jul 16, 10 AM $0.232
+0.28%
$49.6 million $19.78 million
Jul 16, 9 AM $0.231
-0.40%
$49.46 million $21.85 million
Jul 16, 8 AM $0.232
-0.59%
$49.66 million $23.35 million
Jul 16, 7 AM $0.234
-0.69%
$49.95 million $24.4 million
Jul 16, 6 AM $0.235
-0.40%
$50.3 million $24.26 million
Jul 16, 5 AM $0.236
-2.56%
$50.5 million $24.47 million
Jul 16, 4 AM $0.243
-1.72%
$51.83 million $24.79 million