Synapse Historical Data

SYN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0473
+0.47%
$ 9.84 million $ 2.99 million
Feb 12, 6 PM $ 0.0471
-0.50%
$ 9.81 million $ 2.93 million
Feb 12, 5 PM $ 0.0473
-0.57%
$ 9.85 million $ 2.93 million
Feb 12, 4 PM $ 0.0476
-0.27%
$ 9.91 million $ 2.91 million
Feb 12, 3 PM $ 0.0477
+0.10%
$ 9.94 million $ 2.87 million
Feb 12, 2 PM $ 0.0476
-0.42%
$ 9.92 million $ 2.81 million
Feb 12, 1 PM $ 0.0478
-0.01%
$ 9.97 million $ 2.81 million
Feb 12, 12 PM $ 0.0479
-2.16%
$ 9.96 million $ 2.79 million
Feb 12, 11 AM $ 0.0489
-0.45%
$ 10.18 million $ 2.8 million
Feb 12, 10 AM $ 0.0491
+0.47%
$ 10.23 million $ 2.76 million
Feb 12, 9 AM $ 0.0489
-0.96%
$ 10.18 million $ 2.79 million
Feb 12, 8 AM $ 0.0494
-0.48%
$ 10.28 million $ 2.83 million
Feb 12, 7 AM $ 0.0496
-0.59%
$ 10.33 million $ 2.83 million
Feb 12, 6 AM $ 0.0499
-0.11%
$ 10.39 million $ 2.88 million
Feb 12, 5 AM $ 0.05
+0.03%
$ 10.4 million $ 2.93 million
Feb 12, 4 AM $ 0.0499
-0.32%
$ 10.4 million $ 2.88 million
Feb 12, 3 AM $ 0.0501
+0.52%
$ 10.43 million $ 2.94 million
Feb 12, 2 AM $ 0.0499
-0.45%
$ 10.38 million $ 3.08 million
Feb 12, 1 AM $ 0.0501
-0.62%
$ 10.43 million $ 3.1 million
Feb 12, 12 AM $ 0.0504
+2.08%
$ 10.5 million $ 3.12 million
Feb 11, 11 PM $ 0.0494
-0.71%
$ 10.28 million $ 3.2 million
Feb 11, 10 PM $ 0.0497
-0.46%
$ 10.35 million $ 3.25 million
Feb 11, 9 PM $ 0.05
+2.65%
$ 10.4 million $ 3.11 million
Feb 11, 8 PM $ 0.0487
+0.65%
$ 10.13 million $ 3.07 million
Feb 11, 7 PM $ 0.0483
-1.01%
$ 10.07 million $ 3.03 million
Feb 11, 6 PM $ 0.0488
-0.25%
$ 10.17 million $ 3.07 million
Feb 11, 5 PM $ 0.049
+0.53%
$ 10.2 million $ 3.06 million
Feb 11, 4 PM $ 0.0487
+1.53%
$ 10.14 million $ 3.09 million
Feb 11, 3 PM $ 0.048
-1.06%
$ 9.98 million $ 3.2 million
Feb 11, 2 PM $ 0.0485
+0.16%
$ 10.1 million $ 3.26 million
Feb 11, 1 PM $ 0.0484
+1.18%
$ 10.08 million $ 3.39 million
Feb 11, 12 PM $ 0.0479
-0.86%
$ 9.96 million $ 4.47 million
Feb 11, 11 AM $ 0.0483
+0.93%
$ 10.05 million $ 4.49 million
Feb 11, 10 AM $ 0.0478
-0.04%
$ 9.96 million $ 4.96 million
Feb 11, 9 AM $ 0.0478
+0.85%
$ 9.96 million $ 4.98 million
Feb 11, 8 AM $ 0.0474
+0.35%
$ 9.88 million $ 4.92 million
Feb 11, 7 AM $ 0.0473
-0.08%
$ 9.84 million $ 4.97 million
Feb 11, 6 AM $ 0.0473
-2.23%
$ 9.85 million $ 4.97 million
Feb 11, 5 AM $ 0.0484
-1.11%
$ 10.07 million $ 5.07 million
Feb 11, 4 AM $ 0.0489
-0.18%
$ 10.18 million $ 5.14 million
Feb 11, 3 AM $ 0.049
-0.50%
$ 10.21 million $ 5.08 million
Feb 11, 2 AM $ 0.0493
-0.73%
$ 10.26 million $ 5.08 million
Feb 11, 1 AM $ 0.0496
-0.74%
$ 10.33 million $ 5.1 million
Feb 11, 12 AM $ 0.05
-1.62%
$ 10.41 million $ 5.04 million
Feb 10, 11 PM $ 0.0508
+0.25%
$ 10.58 million $ 5.04 million
Feb 10, 10 PM $ 0.0507
+0.34%
$ 10.56 million $ 5.04 million
Feb 10, 9 PM $ 0.0505
+0.01%
$ 10.52 million $ 5.06 million
Feb 10, 8 PM $ 0.0505
-0.25%
$ 10.52 million $ 5.02 million
Feb 10, 7 PM $ 0.0506
-0.07%
$ 10.54 million $ 5.06 million
Feb 10, 6 PM $ 0.0507
-1.40%
$ 10.55 million $ 5.06 million