Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0483
+1.21%
$10.05 million $2.31 million
Mar 1, 2026 $0.0477
-3.44%
$9.93 million $1.78 million
Feb 28, 2026 $0.0494
-0.11%
$10.29 million $3.15 million
Feb 27, 2026 $0.0495
-0.19%
$10.3 million $2.88 million
Feb 26, 2026 $0.0496
+1.07%
$10.32 million $2.12 million
Feb 25, 2026 $0.049
+5.28%
$10.21 million $3.49 million
Feb 24, 2026 $0.0466
+0.76%
$9.69 million $2.25 million
Feb 23, 2026 $0.0462
-6.04%
$9.62 million $2.72 million
Feb 22, 2026 $0.0492
+2.05%
$10.24 million $1.93 million
Feb 21, 2026 $0.0482
-3.01%
$10.03 million $1.71 million
Feb 20, 2026 $0.0497
+4.88%
$10.35 million $3.16 million
Feb 19, 2026 $0.0474
-0.92%
$9.86 million $1.69 million
Feb 18, 2026 $0.0478
-8.03%
$9.94 million $2.42 million
Feb 17, 2026 $0.052
+1.69%
$10.83 million $5 million
Feb 16, 2026 $0.0511
+4.11%
$10.64 million $4.53 million
Feb 15, 2026 $0.0491
-0.57%
$10.23 million $3.11 million
Feb 14, 2026 $0.0494
+2.42%
$10.28 million $3.32 million
Feb 13, 2026 $0.0482
+1.88%
$10.04 million $2.47 million
Feb 12, 2026 $0.0473
-4.13%
$9.85 million $2.72 million
Feb 11, 2026 $0.0494
-2.86%
$10.28 million $3.2 million
Feb 10, 2026 $0.0508
-7.32%
$10.58 million $5.04 million
Feb 9, 2026 $0.0548
-3.03%
$11.39 million $3.61 million
Feb 8, 2026 $0.0566
-5.66%
$11.77 million $2.89 million
Feb 7, 2026 $0.0599
-3.02%
$12.48 million $4.92 million
Feb 6, 2026 $0.0618
-9.04%
$12.86 million $13.67 million
Feb 5, 2026 $0.068
-18.72%
$14.15 million $11.3 million
Feb 4, 2026 $0.0836
+16.18%
$17.41 million $40.99 million
Feb 3, 2026 $0.072
-1.14%
$14.98 million $13.52 million
Feb 2, 2026 $0.0728
-9.40%
$15.16 million $9.66 million
Feb 1, 2026 $0.0803
-30.96%
$16.72 million $29.89 million
Jan 31, 2026 $0.116
+12.66%
$24.22 million $71.04 million
Jan 30, 2026 $0.103
+61.49%
$21.5 million $55.41 million
Jan 29, 2026 $0.0639
+3.82%
$13.31 million $15.42 million
Jan 28, 2026 $0.0616
+17.79%
$12.82 million $16.75 million
Jan 27, 2026 $0.0523
-0.53%
$10.88 million $1.16 million
Jan 26, 2026 $0.0526
+4.09%
$10.94 million $1.79 million
Jan 25, 2026 $0.0505
-4.22%
$10.51 million $1.26 million
Jan 24, 2026 $0.0527
-2.55%
$10.98 million $1.07 million
Jan 23, 2026 $0.0541
-0.12%
$11.26 million $1.48 million
Jan 22, 2026 $0.0542
-3.02%
$11.28 million $1.21 million
Jan 21, 2026 $0.0559
+2.86%
$11.62 million $1.53 million
Jan 20, 2026 $0.0543
-7.51%
$11.31 million $1.11 million
Jan 19, 2026 $0.0587
-4.28%
$12.22 million $1.94 million
Jan 18, 2026 $0.0613
-4.70%
$12.77 million $1.14 million
Jan 17, 2026 $0.0644
-1.73%
$13.4 million $1.47 million
Jan 16, 2026 $0.0655
+2.29%
$13.63 million $2.69 million
Jan 15, 2026 $0.064
-5.39%
$13.33 million $1.41 million
Jan 14, 2026 $0.0677
-2.09%
$14.09 million $2.2 million
Jan 13, 2026 $0.0691
+8.14%
$14.38 million $2.39 million
Jan 12, 2026 $0.0639
-0.25%
$13.31 million $1.53 million