Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 AM $0.181
+1.74%
$38.69 million $13.53 million
Oct 28, 4 AM $0.178
-0.72%
$38.03 million $15.66 million
Oct 28, 3 AM $0.179
-0.43%
$38.3 million $17.56 million
Oct 28, 2 AM $0.18
+0.34%
$38.47 million $19.02 million
Oct 28, 1 AM $0.179
+0.24%
$38.34 million $20.16 million
Oct 28, 12 AM $0.179
+0.26%
$38.24 million $21.38 million
Oct 27, 11 PM $0.179
-0.58%
$38.14 million $22.62 million
Oct 27, 10 PM $0.18
-0.27%
$38.37 million $23.53 million
Oct 27, 9 PM $0.18
-0.28%
$38.47 million $24.19 million
Oct 27, 8 PM $0.181
-0.04%
$38.57 million $24.24 million
Oct 27, 7 PM $0.181
+0.36%
$38.59 million $25.03 million
Oct 27, 6 PM $0.18
-0.28%
$38.45 million $25.07 million
Oct 27, 5 PM $0.18
+1.02%
$38.56 million $25.2 million
Oct 27, 4 PM $0.179
-1.34%
$38.17 million $25.51 million
Oct 27, 3 PM $0.181
+3.45%
$38.69 million $25.15 million
Oct 27, 2 PM $0.175
+1.32%
$37.4 million $24.36 million
Oct 27, 1 PM $0.173
-2.89%
$36.91 million $24.15 million
Oct 27, 12 PM $0.178
-4.00%
$38.01 million $23.86 million
Oct 27, 11 AM $0.185
-0.74%
$39.59 million $23.48 million
Oct 27, 10 AM $0.187
+0.22%
$39.88 million $23.18 million
Oct 27, 9 AM $0.186
+2.07%
$39.8 million $22.42 million
Oct 27, 8 AM $0.182
-6.89%
$38.99 million $21.77 million
Oct 27, 7 AM $0.196
+1.46%
$41.88 million $20.72 million
Oct 27, 6 AM $0.193
+1.62%
$41.27 million $19.33 million
Oct 27, 5 AM $0.19
-4.09%
$40.61 million $18.15 million
Oct 27, 4 AM $0.198
+1.99%
$42.34 million $16 million
Oct 27, 3 AM $0.194
-1.32%
$41.51 million $13.81 million
Oct 27, 2 AM $0.197
+6.27%
$42.07 million $12.44 million
Oct 27, 1 AM $0.185
-1.91%
$39.59 million $11.02 million
Oct 27, 12 AM $0.189
+4.79%
$40.36 million $10.04 million
Oct 26, 11 PM $0.18
+2.30%
$38.51 million $8.9 million
Oct 26, 10 PM $0.176
+3.76%
$37.64 million $8 million
Oct 26, 9 PM $0.17
+2.22%
$36.28 million $7.35 million
Oct 26, 8 PM $0.166
+1.11%
$35.49 million $7 million
Oct 26, 7 PM $0.164
+1.71%
$35.1 million $6.12 million
Oct 26, 6 PM $0.162
-3.08%
$34.51 million $5.89 million
Oct 26, 5 PM $0.167
+6.01%
$35.61 million $5.51 million
Oct 26, 4 PM $0.157
-0.98%
$33.59 million $4.94 million
Oct 26, 3 PM $0.159
+1.09%
$33.92 million $4.99 million
Oct 26, 2 PM $0.157
+1.67%
$33.56 million $4.83 million
Oct 26, 1 PM $0.154
-0.58%
$33 million $4.66 million
Oct 26, 12 PM $0.155
+0.58%
$33.19 million $4.67 million
Oct 26, 11 AM $0.154
-0.06%
$33 million $4.62 million
Oct 26, 10 AM $0.155
-0.05%
$33.02 million $4.58 million
Oct 26, 9 AM $0.155
-0.30%
$33.04 million $4.47 million
Oct 26, 8 AM $0.155
+0.77%
$33.14 million $4.44 million
Oct 26, 7 AM $0.154
-0.50%
$32.89 million $4.39 million
Oct 26, 6 AM $0.155
-1.33%
$33.06 million $4.27 million
Oct 26, 5 AM $0.157
-0.03%
$33.5 million $4.25 million
Oct 26, 4 AM $0.157
-0.13%
$33.51 million $4.14 million