Synapse Historical Data

SYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0463
+0.17%
$ 9.63 million $ 2.45 million
Apr 11, 11 PM $ 0.0462
-0.59%
$ 9.62 million $ 2.45 million
Apr 11, 10 PM $ 0.0465
-0.92%
$ 9.67 million $ 2.49 million
Apr 11, 9 PM $ 0.0469
+0.21%
$ 9.76 million $ 2.51 million
Apr 11, 8 PM $ 0.0468
+0.90%
$ 9.74 million $ 2.53 million
Apr 11, 7 PM $ 0.0464
+0.26%
$ 9.66 million $ 2.56 million
Apr 11, 6 PM $ 0.0463
-0.15%
$ 9.63 million $ 2.56 million
Apr 11, 5 PM $ 0.0463
+0.33%
$ 9.64 million $ 2.66 million
Apr 11, 4 PM $ 0.0462
-0.45%
$ 9.61 million $ 2.72 million
Apr 11, 3 PM $ 0.0464
-0.03%
$ 9.66 million $ 2.71 million
Apr 11, 2 PM $ 0.0464
+0.97%
$ 9.66 million $ 2.71 million
Apr 11, 1 PM $ 0.046
+1.34%
$ 9.57 million $ 2.69 million
Apr 11, 12 PM $ 0.0453
-1.04%
$ 9.44 million $ 2.66 million
Apr 11, 11 AM $ 0.0458
+0.23%
$ 9.54 million $ 2.63 million
Apr 11, 10 AM $ 0.0457
+0.51%
$ 9.52 million $ 2.58 million
Apr 11, 9 AM $ 0.0455
-0.35%
$ 9.47 million $ 2.62 million
Apr 11, 8 AM $ 0.0456
+0.43%
$ 9.5 million $ 2.65 million
Apr 11, 7 AM $ 0.0455
-0.36%
$ 9.46 million $ 2.61 million
Apr 11, 6 AM $ 0.0456
+0.35%
$ 9.5 million $ 2.61 million
Apr 11, 5 AM $ 0.0455
+0.01%
$ 9.47 million $ 2.63 million
Apr 11, 4 AM $ 0.0455
+0.60%
$ 9.47 million $ 2.66 million
Apr 11, 3 AM $ 0.0452
-0.14%
$ 9.41 million $ 2.68 million
Apr 11, 2 AM $ 0.0453
-0.83%
$ 9.42 million $ 2.61 million
Apr 11, 1 AM $ 0.0456
-3.19%
$ 9.5 million $ 2.35 million
Apr 11, 12 AM $ 0.0471
-0.35%
$ 9.81 million $ 1.81 million
Apr 10, 11 PM $ 0.0473
-0.95%
$ 9.85 million $ 1.79 million
Apr 10, 10 PM $ 0.0477
-0.38%
$ 9.94 million $ 1.81 million
Apr 10, 9 PM $ 0.0479
+0.37%
$ 9.98 million $ 1.86 million
Apr 10, 8 PM $ 0.0477
+0.38%
$ 9.94 million $ 1.94 million
Apr 10, 7 PM $ 0.0476
-0.08%
$ 9.9 million $ 2.03 million
Apr 10, 6 PM $ 0.0476
+0.37%
$ 9.91 million $ 2.06 million
Apr 10, 5 PM $ 0.0474
-0.79%
$ 9.87 million $ 2.24 million
Apr 10, 4 PM $ 0.0478
-0.41%
$ 9.95 million $ 2.79 million
Apr 10, 3 PM $ 0.048
-0.87%
$ 9.99 million $ 2.73 million
Apr 10, 2 PM $ 0.0484
+0.22%
$ 10.08 million $ 2.74 million
Apr 10, 1 PM $ 0.0483
+1.12%
$ 10.06 million $ 2.71 million
Apr 10, 12 PM $ 0.0478
-0.04%
$ 9.95 million $ 2.72 million
Apr 10, 11 AM $ 0.0478
+0.60%
$ 9.95 million $ 2.73 million
Apr 10, 10 AM $ 0.0475
-0.54%
$ 9.89 million $ 2.78 million
Apr 10, 9 AM $ 0.0478
+0.55%
$ 9.95 million $ 2.84 million
Apr 10, 8 AM $ 0.0475
+0.23%
$ 9.89 million $ 2.8 million
Apr 10, 7 AM $ 0.0474
-0.53%
$ 9.87 million $ 3.74 million
Apr 10, 6 AM $ 0.0477
+0.36%
$ 9.92 million $ 3.79 million
Apr 10, 5 AM $ 0.0475
-0.12%
$ 9.89 million $ 3.95 million
Apr 10, 4 AM $ 0.0475
+0.06%
$ 9.9 million $ 3.91 million
Apr 10, 3 AM $ 0.0475
-0.53%
$ 9.89 million $ 3.89 million
Apr 10, 2 AM $ 0.0478
+0.10%
$ 9.95 million $ 3.9 million
Apr 10, 1 AM $ 0.0477
-0.17%
$ 9.93 million $ 3.91 million
Apr 10, 12 AM $ 0.0478
+0.00%
$ 9.95 million $ 3.97 million
Apr 9, 11 PM $ 0.0478
-1.44%
$ 9.95 million $ 3.99 million