Synapse Historical Data

SYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0465
+1.24%
$ 9.65 million $ 2.34 million
Dec 23, 2 PM $ 0.0459
-1.57%
$ 9.53 million $ 2.28 million
Dec 23, 1 PM $ 0.0466
-0.51%
$ 9.68 million $ 1.89 million
Dec 23, 12 PM $ 0.0469
-0.36%
$ 9.74 million $ 1.87 million
Dec 23, 11 AM $ 0.0471
-0.18%
$ 9.77 million $ 1.88 million
Dec 23, 10 AM $ 0.0472
+0.42%
$ 9.79 million $ 1.89 million
Dec 23, 9 AM $ 0.047
+0.16%
$ 9.75 million $ 2.16 million
Dec 23, 8 AM $ 0.0469
-0.37%
$ 9.73 million $ 2.17 million
Dec 23, 7 AM $ 0.0471
-0.04%
$ 9.77 million $ 2.18 million
Dec 23, 6 AM $ 0.0471
-0.28%
$ 9.77 million $ 2.19 million
Dec 23, 5 AM $ 0.0472
-0.07%
$ 9.8 million $ 2.17 million
Dec 23, 4 AM $ 0.0473
-0.33%
$ 9.82 million $ 2.16 million
Dec 23, 3 AM $ 0.0474
-2.15%
$ 9.84 million $ 2.07 million
Dec 23, 2 AM $ 0.0485
+1.46%
$ 10.07 million $ 1.64 million
Dec 23, 1 AM $ 0.0478
+0.03%
$ 9.92 million $ 1.29 million
Dec 23, 12 AM $ 0.0478
+0.52%
$ 9.92 million $ 1.04 million
Dec 22, 11 PM $ 0.0475
+0.46%
$ 9.87 million $ 1.07 million
Dec 22, 10 PM $ 0.0473
+0.39%
$ 9.82 million $ 1.06 million
Dec 22, 9 PM $ 0.0471
+0.39%
$ 9.78 million $ 1.06 million
Dec 22, 8 PM $ 0.0469
-0.48%
$ 9.74 million $ 1.06 million
Dec 22, 7 PM $ 0.0472
-1.74%
$ 9.79 million $ 1.04 million
Dec 22, 6 PM $ 0.048
+0.10%
$ 9.97 million $ 1.04 million
Dec 22, 5 PM $ 0.048
+0.04%
$ 9.96 million $ 1.05 million
Dec 22, 4 PM $ 0.0479
-0.29%
$ 9.95 million $ 1.05 million
Dec 22, 3 PM $ 0.0481
-0.72%
$ 9.98 million $ 1.07 million
Dec 22, 2 PM $ 0.0484
-0.08%
$ 10.05 million $ 1.09 million
Dec 22, 1 PM $ 0.0485
-0.17%
$ 10.06 million $ 1.11 million
Dec 22, 12 PM $ 0.0486
+0.40%
$ 10.08 million $ 1.18 million
Dec 22, 11 AM $ 0.0484
+0.19%
$ 10.04 million $ 1.19 million
Dec 22, 10 AM $ 0.0483
+0.32%
$ 10.02 million $ 1.19 million
Dec 22, 9 AM $ 0.0481
-0.04%
$ 9.99 million $ 1.2 million
Dec 22, 8 AM $ 0.0481
-0.17%
$ 9.99 million $ 1.25 million
Dec 22, 7 AM $ 0.0482
+0.23%
$ 10.01 million $ 1.23 million
Dec 22, 6 AM $ 0.0481
+0.21%
$ 9.99 million $ 1.23 million
Dec 22, 5 AM $ 0.048
-0.35%
$ 9.97 million $ 1.26 million
Dec 22, 4 AM $ 0.0482
+0.22%
$ 10 million $ 1.28 million
Dec 22, 3 AM $ 0.0481
+0.47%
$ 9.98 million $ 1.27 million
Dec 22, 2 AM $ 0.0478
-0.45%
$ 9.93 million $ 1.24 million
Dec 22, 1 AM $ 0.0481
+0.18%
$ 9.98 million $ 1.52 million
Dec 22, 12 AM $ 0.048
+0.89%
$ 9.96 million $ 1.54 million
Dec 21, 11 PM $ 0.0476
+0.41%
$ 9.87 million $ 1.52 million
Dec 21, 10 PM $ 0.0474
+0.69%
$ 9.83 million $ 1.52 million
Dec 21, 9 PM $ 0.047
-0.74%
$ 9.76 million $ 1.52 million
Dec 21, 8 PM $ 0.0474
-0.27%
$ 9.84 million $ 1.5 million
Dec 21, 7 PM $ 0.0475
+0.27%
$ 9.86 million $ 1.5 million
Dec 21, 6 PM $ 0.0474
-0.02%
$ 9.84 million $ 1.55 million
Dec 21, 5 PM $ 0.0474
+0.03%
$ 9.84 million $ 1.54 million
Dec 21, 4 PM $ 0.0474
+0.34%
$ 9.84 million $ 1.55 million
Dec 21, 3 PM $ 0.0472
-0.14%
$ 9.8 million $ 1.53 million
Dec 21, 2 PM $ 0.0473
+0.60%
$ 9.82 million $ 1.49 million