Synapse Historical Data

SYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0473
+0.60%
$ 9.82 million $ 1.49 million
Dec 21, 1 PM $ 0.047
-2.79%
$ 9.76 million $ 1.53 million
Dec 21, 12 PM $ 0.0484
-0.68%
$ 10.04 million $ 1.47 million
Dec 21, 11 AM $ 0.0487
-0.41%
$ 10.11 million $ 1.47 million
Dec 21, 10 AM $ 0.0489
-0.89%
$ 10.15 million $ 1.47 million
Dec 21, 9 AM $ 0.0493
+0.08%
$ 10.24 million $ 1.49 million
Dec 21, 8 AM $ 0.0493
+0.34%
$ 10.23 million $ 1.49 million
Dec 21, 7 AM $ 0.0491
+0.52%
$ 10.19 million $ 1.51 million
Dec 21, 6 AM $ 0.0489
+0.18%
$ 10.14 million $ 1.53 million
Dec 21, 5 AM $ 0.0488
+0.43%
$ 10.13 million $ 1.52 million
Dec 21, 4 AM $ 0.0486
-0.03%
$ 10.08 million $ 1.51 million
Dec 21, 3 AM $ 0.0486
+0.71%
$ 10.09 million $ 1.51 million
Dec 21, 2 AM $ 0.0482
-1.04%
$ 10.01 million $ 1.52 million
Dec 21, 1 AM $ 0.0487
-0.79%
$ 10.12 million $ 1.48 million
Dec 21, 12 AM $ 0.0491
-0.27%
$ 10.2 million $ 1.49 million
Dec 20, 11 PM $ 0.0493
+0.38%
$ 10.23 million $ 1.5 million
Dec 20, 10 PM $ 0.0491
+0.06%
$ 10.19 million $ 1.51 million
Dec 20, 9 PM $ 0.0491
+0.16%
$ 10.18 million $ 1.54 million
Dec 20, 8 PM $ 0.049
+0.22%
$ 10.17 million $ 1.54 million
Dec 20, 7 PM $ 0.0489
-0.57%
$ 10.14 million $ 1.57 million
Dec 20, 6 PM $ 0.0491
+0.08%
$ 10.2 million $ 1.56 million
Dec 20, 5 PM $ 0.0491
+0.82%
$ 10.19 million $ 1.59 million
Dec 20, 4 PM $ 0.0487
+0.09%
$ 10.11 million $ 1.6 million
Dec 20, 3 PM $ 0.0487
-0.44%
$ 10.1 million $ 1.63 million
Dec 20, 2 PM $ 0.0489
-0.55%
$ 10.15 million $ 1.68 million
Dec 20, 1 PM $ 0.0492
-0.27%
$ 10.19 million $ 1.67 million
Dec 20, 12 PM $ 0.0493
-0.09%
$ 10.22 million $ 1.67 million
Dec 20, 11 AM $ 0.0493
+0.77%
$ 10.23 million $ 1.68 million
Dec 20, 10 AM $ 0.049
-0.55%
$ 10.15 million $ 1.67 million
Dec 20, 9 AM $ 0.0492
-0.18%
$ 10.2 million $ 1.64 million
Dec 20, 8 AM $ 0.0493
+0.28%
$ 10.22 million $ 1.61 million
Dec 20, 7 AM $ 0.0492
+0.62%
$ 10.19 million $ 1.61 million
Dec 20, 6 AM $ 0.0489
+0.21%
$ 10.13 million $ 1.62 million
Dec 20, 5 AM $ 0.0488
+0.03%
$ 10.11 million $ 1.62 million
Dec 20, 4 AM $ 0.0488
-0.57%
$ 10.11 million $ 1.65 million
Dec 20, 3 AM $ 0.049
-0.07%
$ 10.17 million $ 1.65 million
Dec 20, 2 AM $ 0.0491
-0.37%
$ 10.17 million $ 1.67 million
Dec 20, 1 AM $ 0.0493
+0.15%
$ 10.21 million $ 1.66 million
Dec 20, 12 AM $ 0.0492
+0.00%
$ 10.2 million $ 1.66 million
Dec 19, 11 PM $ 0.0492
-0.04%
$ 10.2 million $ 1.66 million
Dec 19, 10 PM $ 0.0492
+0.87%
$ 10.2 million $ 1.65 million
Dec 19, 9 PM $ 0.0488
-0.42%
$ 10.11 million $ 1.62 million
Dec 19, 8 PM $ 0.049
+0.23%
$ 10.15 million $ 1.65 million
Dec 19, 7 PM $ 0.0489
+1.16%
$ 10.13 million $ 1.69 million
Dec 19, 6 PM $ 0.0483
+0.70%
$ 10.01 million $ 1.71 million
Dec 19, 5 PM $ 0.048
-0.60%
$ 9.95 million $ 1.7 million
Dec 19, 4 PM $ 0.0483
+0.81%
$ 10.01 million $ 1.72 million
Dec 19, 3 PM $ 0.0479
+0.00%
$ 9.93 million $ 1.71 million
Dec 19, 2 PM $ 0.0479
+0.09%
$ 9.93 million $ 1.68 million
Dec 19, 1 PM $ 0.0478
-0.45%
$ 9.92 million $ 1.69 million