Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.373
+0.84%
$79.75 million $38.51 million
Jul 7, 11 PM $0.37
+1.19%
$79.09 million $38.31 million
Jul 7, 10 PM $0.366
+1.59%
$78.16 million $38 million
Jul 7, 9 PM $0.36
+0.03%
$76.95 million $37.29 million
Jul 7, 8 PM $0.36
+4.19%
$76.93 million $37.2 million
Jul 7, 7 PM $0.346
-1.22%
$73.83 million $36.94 million
Jul 7, 6 PM $0.35
-2.25%
$74.74 million $36.85 million
Jul 7, 5 PM $0.358
+1.11%
$76.46 million $36.4 million
Jul 7, 4 PM $0.354
+1.29%
$75.62 million $32.68 million
Jul 7, 3 PM $0.349
+0.99%
$74.68 million $31.07 million
Jul 7, 2 PM $0.346
-0.68%
$73.94 million $30.77 million
Jul 7, 1 PM $0.348
-0.83%
$74.45 million $31.17 million
Jul 7, 12 PM $0.351
+0.58%
$75.07 million $33.15 million
Jul 7, 11 AM $0.349
-2.11%
$74.64 million $33.91 million
Jul 7, 10 AM $0.357
-2.03%
$76.24 million $33.9 million
Jul 7, 9 AM $0.364
-0.16%
$77.82 million $34.46 million
Jul 7, 8 AM $0.365
+2.67%
$77.92 million $34.68 million
Jul 7, 7 AM $0.355
-1.89%
$75.9 million $34.39 million
Jul 7, 6 AM $0.362
-0.83%
$77.36 million $36.58 million
Jul 7, 5 AM $0.365
+0.32%
$78.01 million $38.84 million
Jul 7, 4 AM $0.364
-0.29%
$77.75 million $40.33 million
Jul 7, 3 AM $0.365
-1.31%
$77.98 million $42.26 million
Jul 7, 2 AM $0.37
-2.40%
$79.01 million $44.9 million
Jul 7, 1 AM $0.379
+0.03%
$80.96 million $55.48 million
Jul 7, 12 AM $0.379
+1.08%
$80.94 million $59.12 million
Jul 6, 11 PM $0.375
+1.21%
$80.07 million $60.24 million
Jul 6, 10 PM $0.37
-0.23%
$79.11 million $61.23 million
Jul 6, 9 PM $0.371
+0.88%
$79.29 million $61.86 million
Jul 6, 8 PM $0.368
-0.08%
$78.6 million $61.63 million
Jul 6, 7 PM $0.368
-0.56%
$78.66 million $62.04 million
Jul 6, 6 PM $0.37
-1.60%
$79.11 million $62.64 million
Jul 6, 5 PM $0.376
-0.63%
$80.39 million $64.09 million
Jul 6, 4 PM $0.379
-1.74%
$80.9 million $64.88 million
Jul 6, 3 PM $0.385
-0.50%
$82.33 million $66.83 million
Jul 6, 2 PM $0.387
-1.20%
$82.76 million $72.01 million
Jul 6, 1 PM $0.392
+3.98%
$83.76 million $72.61 million
Jul 6, 12 PM $0.377
+1.93%
$80.55 million $70.73 million
Jul 6, 11 AM $0.37
-0.87%
$79.03 million $71.85 million
Jul 6, 10 AM $0.373
-0.71%
$79.72 million $73.21 million
Jul 6, 9 AM $0.376
+0.98%
$80.34 million $76.08 million
Jul 6, 8 AM $0.372
-3.06%
$79.58 million $79.84 million
Jul 6, 7 AM $0.384
-0.99%
$82.11 million $83.3 million
Jul 6, 6 AM $0.388
+1.12%
$83.01 million $83.84 million
Jul 6, 5 AM $0.384
-2.62%
$82.08 million $82.11 million
Jul 6, 4 AM $0.394
-6.33%
$84.28 million $82.14 million
Jul 6, 3 AM $0.421
-9.78%
$89.97 million $82.78 million
Jul 6, 2 AM $0.467
+6.81%
$99.73 million $83.34 million
Jul 6, 1 AM $0.437
+12.09%
$93.46 million $72.58 million
Jul 6, 12 AM $0.39
-0.87%
$83.41 million $68.07 million
Jul 5, 11 PM $0.394
+3.44%
$84.25 million $67.67 million