Synapse Historical Data

SYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0478
-0.45%
$ 9.92 million $ 1.69 million
Dec 19, 12 PM $ 0.0481
+0.07%
$ 9.96 million $ 1.73 million
Dec 19, 11 AM $ 0.048
+0.36%
$ 9.96 million $ 1.73 million
Dec 19, 10 AM $ 0.0478
-0.05%
$ 9.92 million $ 1.72 million
Dec 19, 9 AM $ 0.0479
-0.50%
$ 9.92 million $ 1.71 million
Dec 19, 8 AM $ 0.0481
+0.23%
$ 9.97 million $ 1.7 million
Dec 19, 7 AM $ 0.048
-0.69%
$ 9.95 million $ 1.71 million
Dec 19, 6 AM $ 0.0483
+0.45%
$ 10.02 million $ 1.68 million
Dec 19, 5 AM $ 0.0481
-0.94%
$ 9.97 million $ 1.7 million
Dec 19, 4 AM $ 0.0486
+0.42%
$ 10.07 million $ 2.11 million
Dec 19, 3 AM $ 0.0484
+1.62%
$ 10.03 million $ 2.11 million
Dec 19, 2 AM $ 0.0476
+0.78%
$ 9.87 million $ 2.05 million
Dec 19, 1 AM $ 0.0472
-0.37%
$ 9.79 million $ 2.1 million
Dec 19, 12 AM $ 0.0474
+0.23%
$ 9.83 million $ 2.1 million
Dec 18, 11 PM $ 0.0473
-0.06%
$ 9.8 million $ 2.1 million
Dec 18, 10 PM $ 0.0473
+0.18%
$ 9.81 million $ 2.11 million
Dec 18, 9 PM $ 0.0472
+1.28%
$ 9.79 million $ 2.13 million
Dec 18, 8 PM $ 0.0466
+0.72%
$ 9.67 million $ 2.1 million
Dec 18, 7 PM $ 0.0463
-2.13%
$ 9.6 million $ 2.06 million
Dec 18, 6 PM $ 0.0473
-1.70%
$ 9.81 million $ 2.01 million
Dec 18, 5 PM $ 0.0481
-2.23%
$ 9.98 million $ 2.03 million
Dec 18, 4 PM $ 0.0492
+0.02%
$ 10.21 million $ 2 million
Dec 18, 3 PM $ 0.0492
+0.71%
$ 10.2 million $ 2.01 million
Dec 18, 2 PM $ 0.0489
-1.28%
$ 10.13 million $ 2.09 million
Dec 18, 1 PM $ 0.0495
+0.99%
$ 10.26 million $ 2.12 million
Dec 18, 12 PM $ 0.049
+0.08%
$ 10.16 million $ 2.24 million
Dec 18, 11 AM $ 0.049
+0.28%
$ 10.15 million $ 2.5 million
Dec 18, 10 AM $ 0.0488
+0.23%
$ 10.13 million $ 2.64 million
Dec 18, 9 AM $ 0.0487
+0.14%
$ 10.1 million $ 3.72 million
Dec 18, 8 AM $ 0.0487
+1.15%
$ 10.09 million $ 3.81 million
Dec 18, 7 AM $ 0.0481
+0.16%
$ 9.99 million $ 3.78 million
Dec 18, 6 AM $ 0.048
-0.15%
$ 9.96 million $ 3.78 million
Dec 18, 5 AM $ 0.0481
-5.35%
$ 9.98 million $ 3.77 million
Dec 18, 4 AM $ 0.0508
+0.12%
$ 10.54 million $ 3.36 million
Dec 18, 3 AM $ 0.0508
-0.94%
$ 10.52 million $ 3.37 million
Dec 18, 2 AM $ 0.0512
+0.49%
$ 10.63 million $ 3.46 million
Dec 18, 1 AM $ 0.051
-0.74%
$ 10.57 million $ 3.41 million
Dec 18, 12 AM $ 0.0514
+0.02%
$ 10.65 million $ 3.41 million
Dec 17, 11 PM $ 0.0514
-0.46%
$ 10.65 million $ 3.4 million
Dec 17, 10 PM $ 0.0516
+0.47%
$ 10.7 million $ 3.4 million
Dec 17, 9 PM $ 0.0514
-0.05%
$ 10.65 million $ 3.38 million
Dec 17, 8 PM $ 0.0514
-0.60%
$ 10.65 million $ 3.4 million
Dec 17, 7 PM $ 0.0517
+0.88%
$ 10.72 million $ 3.43 million
Dec 17, 6 PM $ 0.0513
-0.20%
$ 10.62 million $ 3.42 million
Dec 17, 5 PM $ 0.0514
-0.05%
$ 10.65 million $ 3.42 million
Dec 17, 4 PM $ 0.0514
-1.36%
$ 10.65 million $ 3.42 million
Dec 17, 3 PM $ 0.0521
-1.72%
$ 10.8 million $ 3.41 million
Dec 17, 2 PM $ 0.053
+0.65%
$ 10.99 million $ 3.34 million
Dec 17, 1 PM $ 0.0527
+1.76%
$ 10.92 million $ 3.23 million
Dec 17, 12 PM $ 0.0517
-0.49%
$ 10.73 million $ 3.06 million