Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 PM $0.447
-3.10%
$95.5 million $45.28 million
Jul 3, 9 PM $0.461
+0.38%
$98.55 million $46.16 million
Jul 3, 8 PM $0.459
-1.95%
$98.18 million $45.66 million
Jul 3, 7 PM $0.468
-0.62%
$100.09 million $46.26 million
Jul 3, 6 PM $0.471
-0.06%
$100.71 million $46.67 million
Jul 3, 5 PM $0.472
+0.24%
$100.76 million $47.69 million
Jul 3, 4 PM $0.47
+0.32%
$100.53 million $48.93 million
Jul 3, 3 PM $0.469
-1.57%
$100.2 million $52.52 million
Jul 3, 2 PM $0.476
-1.39%
$101.8 million $54.18 million
Jul 3, 1 PM $0.483
-2.08%
$103.21 million $56.96 million
Jul 3, 12 PM $0.493
+1.10%
$105.41 million $61.84 million
Jul 3, 11 AM $0.488
+1.23%
$104.28 million $65.37 million
Jul 3, 10 AM $0.482
-4.86%
$102.97 million $70.1 million
Jul 3, 9 AM $0.507
-0.90%
$108.24 million $78.63 million
Jul 3, 8 AM $0.511
-2.81%
$109.22 million $79.79 million
Jul 3, 7 AM $0.526
-3.06%
$112.33 million $83.43 million
Jul 3, 6 AM $0.542
+4.00%
$115.88 million $86.54 million
Jul 3, 5 AM $0.521
-2.50%
$111.42 million $87.23 million
Jul 3, 4 AM $0.535
+3.64%
$114.32 million $88.93 million
Jul 3, 3 AM $0.519
-3.67%
$110.89 million $89.43 million
Jul 3, 2 AM $0.539
+7.34%
$115.11 million $91.45 million
Jul 3, 1 AM $0.502
-1.05%
$107.18 million $88.1 million
Jul 3, 12 AM $0.507
-2.23%
$108.32 million $88.73 million
Jul 2, 11 PM $0.518
+2.34%
$110.79 million $89.65 million
Jul 2, 10 PM $0.507
+1.17%
$108.27 million $95.61 million
Jul 2, 9 PM $0.501
+1.04%
$106.99 million $98.27 million
Jul 2, 8 PM $0.496
-1.60%
$105.88 million $100.09 million
Jul 2, 7 PM $0.504
+1.34%
$107.63 million $103.98 million
Jul 2, 6 PM $0.497
-2.30%
$106.19 million $105 million
Jul 2, 5 PM $0.509
-3.52%
$108.72 million $105.57 million
Jul 2, 4 PM $0.527
+7.02%
$112.66 million $106.62 million
Jul 2, 3 PM $0.493
-3.43%
$105.29 million $103.52 million
Jul 2, 2 PM $0.51
-2.93%
$109 million $104.12 million
Jul 2, 1 PM $0.526
-7.19%
$112.3 million $103.3 million
Jul 2, 12 PM $0.566
-6.59%
$120.99 million $101.17 million
Jul 2, 11 AM $0.606
+3.50%
$129.39 million $100.81 million
Jul 2, 10 AM $0.585
+5.19%
$124.96 million $95.96 million
Jul 2, 9 AM $0.556
+4.07%
$118.73 million $84.98 million
Jul 2, 8 AM $0.534
-2.74%
$114.08 million $87.37 million
Jul 2, 7 AM $0.549
+2.08%
$117.36 million $90.26 million
Jul 2, 6 AM $0.538
+4.60%
$114.99 million $91.71 million
Jul 2, 5 AM $0.514
+2.77%
$109.91 million $91.92 million
Jul 2, 4 AM $0.5
+0.55%
$106.94 million $95.47 million
Jul 2, 3 AM $0.498
-6.26%
$106.41 million $96.32 million
Jul 2, 2 AM $0.531
+2.46%
$113.51 million $97.8 million
Jul 2, 1 AM $0.519
+3.12%
$110.79 million $97.8 million
Jul 2, 12 AM $0.503
-4.58%
$107.41 million $97.55 million
Jul 1, 11 PM $0.526
+3.13%
$112.47 million $98.54 million
Jul 1, 10 PM $0.51
+10.46%
$108.99 million $92.39 million
Jul 1, 9 PM $0.462
-0.83%
$98.63 million $88.81 million