Synapse Historical Data

SYN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0521
-0.17%
$ 10.85 million $ 996,248
Jan 25, 12 PM $ 0.0522
-0.69%
$ 10.87 million $ 1.01 million
Jan 25, 11 AM $ 0.0526
-0.78%
$ 10.95 million $ 988,309
Jan 25, 10 AM $ 0.053
+0.11%
$ 11.04 million $ 989,984
Jan 25, 9 AM $ 0.0529
+0.72%
$ 11.02 million $ 1 million
Jan 25, 8 AM $ 0.0526
-0.52%
$ 10.95 million $ 1.01 million
Jan 25, 7 AM $ 0.0528
+0.20%
$ 11 million $ 1.11 million
Jan 25, 6 AM $ 0.0527
-0.24%
$ 10.98 million $ 1.11 million
Jan 25, 5 AM $ 0.0528
+0.27%
$ 11 million $ 1.11 million
Jan 25, 4 AM $ 0.0527
+0.12%
$ 10.97 million $ 1.1 million
Jan 25, 3 AM $ 0.0526
-0.41%
$ 10.96 million $ 1.12 million
Jan 25, 2 AM $ 0.0529
+0.13%
$ 11.01 million $ 1.12 million
Jan 25, 1 AM $ 0.0528
-0.45%
$ 10.99 million $ 1.04 million
Jan 25, 12 AM $ 0.053
+0.60%
$ 11.04 million $ 1.07 million
Jan 24, 11 PM $ 0.0527
+0.05%
$ 10.98 million $ 1.07 million
Jan 24, 10 PM $ 0.0527
+0.30%
$ 10.97 million $ 1.05 million
Jan 24, 9 PM $ 0.0525
-0.38%
$ 10.93 million $ 1.12 million
Jan 24, 8 PM $ 0.0527
-0.24%
$ 10.98 million $ 1.13 million
Jan 24, 7 PM $ 0.0528
-0.82%
$ 11 million $ 1.13 million
Jan 24, 6 PM $ 0.0533
-0.27%
$ 11.09 million $ 1.13 million
Jan 24, 5 PM $ 0.0534
+0.16%
$ 11.12 million $ 1.15 million
Jan 24, 4 PM $ 0.0533
-0.51%
$ 11.11 million $ 1.21 million
Jan 24, 3 PM $ 0.0536
-0.22%
$ 11.16 million $ 1.2 million
Jan 24, 2 PM $ 0.0537
-0.61%
$ 11.19 million $ 1.12 million
Jan 24, 1 PM $ 0.0541
+0.14%
$ 11.26 million $ 1.12 million
Jan 24, 12 PM $ 0.054
-0.31%
$ 11.24 million $ 1.11 million
Jan 24, 11 AM $ 0.0542
+0.22%
$ 11.28 million $ 1.12 million
Jan 24, 10 AM $ 0.054
-0.30%
$ 11.25 million $ 1.15 million
Jan 24, 9 AM $ 0.0542
+0.01%
$ 11.28 million $ 1.31 million
Jan 24, 8 AM $ 0.0542
-0.62%
$ 11.3 million $ 1.34 million
Jan 24, 7 AM $ 0.0545
-0.08%
$ 11.35 million $ 1.31 million
Jan 24, 6 AM $ 0.0546
+0.13%
$ 11.36 million $ 1.33 million
Jan 24, 5 AM $ 0.0545
-0.29%
$ 11.35 million $ 1.45 million
Jan 24, 4 AM $ 0.0547
+0.01%
$ 11.38 million $ 1.47 million
Jan 24, 3 AM $ 0.0547
+0.63%
$ 11.38 million $ 1.45 million
Jan 24, 2 AM $ 0.0543
+0.16%
$ 11.32 million $ 1.46 million
Jan 24, 1 AM $ 0.0543
+0.57%
$ 11.3 million $ 1.5 million
Jan 24, 12 AM $ 0.054
-0.28%
$ 11.23 million $ 1.49 million
Jan 23, 11 PM $ 0.0541
-0.20%
$ 11.26 million $ 1.48 million
Jan 23, 10 PM $ 0.0542
+0.46%
$ 11.29 million $ 1.5 million
Jan 23, 9 PM $ 0.054
+0.40%
$ 11.25 million $ 1.51 million
Jan 23, 8 PM $ 0.0538
-0.96%
$ 11.21 million $ 1.51 million
Jan 23, 7 PM $ 0.0544
-1.30%
$ 11.32 million $ 1.52 million
Jan 23, 6 PM $ 0.0551
-0.31%
$ 11.46 million $ 1.53 million
Jan 23, 5 PM $ 0.0552
+1.00%
$ 11.5 million $ 1.55 million
Jan 23, 4 PM $ 0.0547
+0.93%
$ 11.39 million $ 1.49 million
Jan 23, 3 PM $ 0.0542
+1.52%
$ 11.28 million $ 1.52 million
Jan 23, 2 PM $ 0.0534
-1.36%
$ 11.11 million $ 1.65 million
Jan 23, 1 PM $ 0.0541
-0.09%
$ 11.27 million $ 1.62 million
Jan 23, 12 PM $ 0.0542
-0.05%
$ 11.28 million $ 1.62 million