Synapse Historical Data

SYN Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0562
-1.07%
$ 11.71 million $ 1.49 million
Jan 21, 10 AM $ 0.0568
+0.07%
$ 11.82 million $ 1.49 million
Jan 21, 9 AM $ 0.0568
+1.05%
$ 11.82 million $ 1.49 million
Jan 21, 8 AM $ 0.0562
-0.53%
$ 11.69 million $ 1.34 million
Jan 21, 7 AM $ 0.0565
-0.17%
$ 11.75 million $ 1.3 million
Jan 21, 6 AM $ 0.0566
-0.41%
$ 11.78 million $ 1.29 million
Jan 21, 5 AM $ 0.0568
+1.04%
$ 11.82 million $ 1.29 million
Jan 21, 4 AM $ 0.0562
+0.34%
$ 11.7 million $ 1.21 million
Jan 21, 3 AM $ 0.056
+0.21%
$ 11.66 million $ 1.14 million
Jan 21, 2 AM $ 0.0559
+0.95%
$ 11.64 million $ 1.15 million
Jan 21, 1 AM $ 0.0554
+0.83%
$ 11.53 million $ 1.14 million
Jan 21, 12 AM $ 0.0549
+1.14%
$ 11.43 million $ 1.14 million
Jan 20, 11 PM $ 0.0543
-0.91%
$ 11.31 million $ 1.11 million
Jan 20, 10 PM $ 0.0548
-0.89%
$ 11.4 million $ 1.1 million
Jan 20, 9 PM $ 0.0553
-0.86%
$ 11.51 million $ 1.04 million
Jan 20, 8 PM $ 0.0558
+0.37%
$ 11.61 million $ 1.06 million
Jan 20, 7 PM $ 0.0556
+0.43%
$ 11.57 million $ 1.06 million
Jan 20, 6 PM $ 0.0553
-0.32%
$ 11.52 million $ 1.1 million
Jan 20, 5 PM $ 0.0555
-0.39%
$ 11.56 million $ 1.08 million
Jan 20, 4 PM $ 0.0557
-1.19%
$ 11.61 million $ 1.07 million
Jan 20, 3 PM $ 0.0564
-1.05%
$ 11.75 million $ 1.09 million
Jan 20, 2 PM $ 0.057
+1.19%
$ 11.87 million $ 1.09 million
Jan 20, 1 PM $ 0.0563
-0.96%
$ 11.73 million $ 1.09 million
Jan 20, 12 PM $ 0.0569
+0.73%
$ 11.84 million $ 1.1 million
Jan 20, 11 AM $ 0.0565
-0.73%
$ 11.76 million $ 1.11 million
Jan 20, 10 AM $ 0.0569
+0.20%
$ 11.85 million $ 1.12 million
Jan 20, 9 AM $ 0.0568
+0.01%
$ 11.81 million $ 1.12 million
Jan 20, 8 AM $ 0.0568
-1.28%
$ 11.82 million $ 1.14 million
Jan 20, 7 AM $ 0.0575
-0.31%
$ 11.97 million $ 1.12 million
Jan 20, 6 AM $ 0.0577
-1.17%
$ 12.01 million $ 1.12 million
Jan 20, 5 AM $ 0.0584
-0.22%
$ 12.15 million $ 1.14 million
Jan 20, 4 AM $ 0.0585
-0.11%
$ 12.18 million $ 1.3 million
Jan 20, 3 AM $ 0.0586
-0.51%
$ 12.19 million $ 1.35 million
Jan 20, 2 AM $ 0.0589
+0.31%
$ 12.25 million $ 1.34 million
Jan 20, 1 AM $ 0.0587
+0.20%
$ 12.22 million $ 1.37 million
Jan 20, 12 AM $ 0.0586
-0.25%
$ 12.19 million $ 1.51 million
Jan 19, 11 PM $ 0.0587
+0.22%
$ 12.22 million $ 1.94 million
Jan 19, 10 PM $ 0.0586
-0.30%
$ 12.2 million $ 2.01 million
Jan 19, 9 PM $ 0.0588
-0.50%
$ 12.23 million $ 1.99 million
Jan 19, 8 PM $ 0.0591
-0.33%
$ 12.29 million $ 1.97 million
Jan 19, 7 PM $ 0.0592
-0.23%
$ 12.34 million $ 1.98 million
Jan 19, 6 PM $ 0.0594
+0.14%
$ 12.36 million $ 1.91 million
Jan 19, 5 PM $ 0.0593
-0.22%
$ 12.35 million $ 1.94 million
Jan 19, 4 PM $ 0.0594
+0.89%
$ 12.37 million $ 1.93 million
Jan 19, 3 PM $ 0.0589
-0.38%
$ 12.26 million $ 1.91 million
Jan 19, 2 PM $ 0.0591
-0.06%
$ 12.31 million $ 1.88 million
Jan 19, 1 PM $ 0.0592
+0.63%
$ 12.32 million $ 1.9 million
Jan 19, 12 PM $ 0.0588
+0.25%
$ 12.24 million $ 1.9 million
Jan 19, 11 AM $ 0.0587
-0.01%
$ 12.21 million $ 1.89 million
Jan 19, 10 AM $ 0.0587
-0.67%
$ 12.21 million $ 1.88 million