Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 11 AM $0.0901
+0.51%
$19.26 million $3.31 million
Sep 6, 10 AM $0.0897
+0.16%
$19.16 million $3.25 million
Sep 6, 9 AM $0.0895
-0.29%
$19.13 million $3.25 million
Sep 6, 8 AM $0.0898
-0.05%
$19.19 million $3.19 million
Sep 6, 7 AM $0.0898
-0.83%
$19.2 million $3.13 million
Sep 6, 6 AM $0.0906
-0.41%
$19.36 million $3.02 million
Sep 6, 5 AM $0.091
+0.43%
$19.44 million $3 million
Sep 6, 4 AM $0.0906
-0.47%
$19.35 million $2.98 million
Sep 6, 3 AM $0.091
-0.03%
$19.45 million $3 million
Sep 6, 2 AM $0.091
-0.29%
$19.45 million $3.02 million
Sep 6, 1 AM $0.0913
-0.59%
$19.51 million $3 million
Sep 6, 12 AM $0.0918
+0.96%
$19.62 million $3.05 million
Sep 5, 11 PM $0.091
-0.42%
$19.44 million $3.05 million
Sep 5, 10 PM $0.0914
-1.06%
$19.52 million $3.05 million
Sep 5, 9 PM $0.0923
+0.75%
$19.73 million $2.96 million
Sep 5, 8 PM $0.0916
-0.87%
$19.58 million $2.92 million
Sep 5, 7 PM $0.0924
-0.06%
$19.75 million $2.91 million
Sep 5, 6 PM $0.0925
+0.37%
$19.77 million $2.85 million
Sep 5, 5 PM $0.0922
+0.37%
$19.69 million $2.88 million
Sep 5, 4 PM $0.0918
+0.01%
$19.62 million $2.88 million
Sep 5, 3 PM $0.0918
+0.15%
$19.62 million $3.11 million
Sep 5, 2 PM $0.0917
-0.09%
$19.59 million $3.16 million
Sep 5, 1 PM $0.0918
-0.73%
$19.61 million $3.2 million
Sep 5, 12 PM $0.0924
-0.49%
$19.75 million $3.2 million
Sep 5, 11 AM $0.0929
+0.16%
$19.85 million $3.36 million
Sep 5, 10 AM $0.0928
-0.07%
$19.82 million $3.42 million
Sep 5, 9 AM $0.0928
+0.52%
$19.83 million $3.42 million
Sep 5, 8 AM $0.0923
+0.20%
$19.73 million $3.44 million
Sep 5, 7 AM $0.0922
-0.57%
$19.69 million $3.47 million
Sep 5, 6 AM $0.0927
+0.73%
$19.8 million $3.52 million
Sep 5, 5 AM $0.092
-0.18%
$19.66 million $3.55 million
Sep 5, 4 AM $0.0922
+0.26%
$19.7 million $3.64 million
Sep 5, 3 AM $0.0919
-1.37%
$19.64 million $3.63 million
Sep 5, 2 AM $0.0932
+0.41%
$19.92 million $3.64 million
Sep 5, 1 AM $0.0928
+0.24%
$19.83 million $3.64 million
Sep 5, 12 AM $0.0926
+1.33%
$19.79 million $3.61 million
Sep 4, 11 PM $0.0914
+0.22%
$19.53 million $3.61 million
Sep 4, 10 PM $0.0912
-0.55%
$19.48 million $3.59 million
Sep 4, 9 PM $0.0917
-0.72%
$19.59 million $3.62 million
Sep 4, 8 PM $0.0924
-0.07%
$19.73 million $3.71 million
Sep 4, 7 PM $0.0924
+0.04%
$19.75 million $3.81 million
Sep 4, 6 PM $0.0924
-0.02%
$19.74 million $3.92 million
Sep 4, 5 PM $0.0924
-0.44%
$19.74 million $3.98 million
Sep 4, 4 PM $0.0928
+0.93%
$19.83 million $4.07 million
Sep 4, 3 PM $0.092
+0.54%
$19.65 million $4.16 million
Sep 4, 2 PM $0.0915
-0.45%
$19.54 million $4.62 million
Sep 4, 1 PM $0.0919
+1.57%
$19.63 million $4.67 million
Sep 4, 12 PM $0.0905
-1.80%
$19.33 million $4.7 million
Sep 4, 11 AM $0.0921
+0.81%
$19.68 million $4.75 million
Sep 4, 10 AM $0.0914
-0.41%
$19.52 million $4.76 million