Synapse Historical Data

SYN Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0429
+0.55%
$ 9.17 million $ 1.5 million
May 27, 2 PM $ 0.0427
+0.23%
$ 9.12 million $ 1.47 million
May 27, 1 PM $ 0.0426
-0.31%
$ 9.1 million $ 1.5 million
May 27, 12 PM $ 0.0427
+0.60%
$ 9.12 million $ 1.51 million
May 27, 11 AM $ 0.0425
+0.01%
$ 9.08 million $ 1.48 million
May 27, 10 AM $ 0.0425
+0.45%
$ 9.07 million $ 1.5 million
May 27, 9 AM $ 0.0423
-0.28%
$ 9.03 million $ 1.47 million
May 27, 8 AM $ 0.0424
-1.65%
$ 9.06 million $ 1.48 million
May 27, 7 AM $ 0.0431
+1.56%
$ 9.21 million $ 1.43 million
May 27, 6 AM $ 0.0424
+1.07%
$ 9.07 million $ 1.42 million
May 27, 5 AM $ 0.042
-0.68%
$ 8.97 million $ 1.39 million
May 27, 4 AM $ 0.0423
-0.35%
$ 9.03 million $ 1.38 million
May 27, 3 AM $ 0.0424
-0.69%
$ 9.07 million $ 1.39 million
May 27, 2 AM $ 0.0427
-0.25%
$ 9.13 million $ 1.41 million
May 27, 1 AM $ 0.0428
-0.49%
$ 9.15 million $ 1.48 million
May 27, 12 AM $ 0.043
+0.43%
$ 9.2 million $ 1.51 million
May 26, 11 PM $ 0.0429
+0.53%
$ 9.16 million $ 1.62 million
May 26, 10 PM $ 0.0426
-0.66%
$ 9.11 million $ 1.64 million
May 26, 9 PM $ 0.0429
+0.67%
$ 9.17 million $ 1.63 million
May 26, 8 PM $ 0.0426
+0.34%
$ 9.11 million $ 1.62 million
May 26, 7 PM $ 0.0425
-0.10%
$ 9.08 million $ 1.63 million
May 26, 6 PM $ 0.0425
-0.65%
$ 9.09 million $ 1.56 million
May 26, 5 PM $ 0.0428
-0.87%
$ 9.15 million $ 1.55 million
May 26, 4 PM $ 0.0432
-0.40%
$ 9.23 million $ 1.55 million
May 26, 3 PM $ 0.0434
-1.34%
$ 9.27 million $ 1.6 million
May 26, 2 PM $ 0.0439
+0.68%
$ 9.39 million $ 1.61 million
May 26, 1 PM $ 0.0437
+0.31%
$ 9.33 million $ 1.61 million
May 26, 12 PM $ 0.0435
-0.64%
$ 9.3 million $ 1.62 million
May 26, 11 AM $ 0.0438
+0.11%
$ 9.36 million $ 1.63 million
May 26, 10 AM $ 0.0438
+1.40%
$ 9.35 million $ 1.62 million
May 26, 9 AM $ 0.0431
-0.06%
$ 9.22 million $ 1.63 million
May 26, 8 AM $ 0.0432
-0.23%
$ 9.23 million $ 1.66 million
May 26, 7 AM $ 0.0433
-0.15%
$ 9.25 million $ 1.69 million
May 26, 6 AM $ 0.0433
+0.01%
$ 9.26 million $ 1.67 million
May 26, 5 AM $ 0.0433
+0.65%
$ 9.26 million $ 1.68 million
May 26, 4 AM $ 0.0431
+0.57%
$ 9.2 million $ 1.71 million
May 26, 3 AM $ 0.0428
-0.28%
$ 9.15 million $ 1.69 million
May 26, 2 AM $ 0.0429
-1.36%
$ 9.17 million $ 1.7 million
May 26, 1 AM $ 0.0435
-0.12%
$ 9.3 million $ 1.61 million
May 26, 12 AM $ 0.0436
-1.31%
$ 9.31 million $ 1.59 million
May 25, 11 PM $ 0.0442
+0.04%
$ 9.43 million $ 1.47 million
May 25, 10 PM $ 0.0441
-0.76%
$ 9.43 million $ 1.48 million
May 25, 9 PM $ 0.0445
-0.17%
$ 9.5 million $ 1.48 million
May 25, 8 PM $ 0.0446
-0.18%
$ 9.52 million $ 1.6 million
May 25, 7 PM $ 0.0446
-0.36%
$ 9.54 million $ 1.61 million
May 25, 6 PM $ 0.0448
+0.02%
$ 9.57 million $ 1.64 million
May 25, 5 PM $ 0.0448
-1.14%
$ 9.57 million $ 1.66 million
May 25, 4 PM $ 0.0453
+0.88%
$ 9.68 million $ 1.63 million
May 25, 3 PM $ 0.0449
+0.40%
$ 9.6 million $ 1.6 million
May 25, 2 PM $ 0.0447
+0.68%
$ 9.56 million $ 1.66 million