Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 4 AM $0.157
-0.13%
$33.51 million $4.14 million
Oct 26, 3 AM $0.157
+0.20%
$33.56 million $4.05 million
Oct 26, 2 AM $0.157
+0.09%
$33.49 million $4.06 million
Oct 26, 1 AM $0.157
-2.23%
$33.46 million $4.2 million
Oct 26, 12 AM $0.16
+3.51%
$34.22 million $3.95 million
Oct 25, 11 PM $0.155
-0.09%
$33.06 million $3.57 million
Oct 25, 10 PM $0.155
+2.06%
$33.09 million $3.45 million
Oct 25, 9 PM $0.152
-0.08%
$32.42 million $3.28 million
Oct 25, 8 PM $0.152
+0.63%
$32.45 million $3.28 million
Oct 25, 7 PM $0.151
-0.02%
$32.25 million $3.39 million
Oct 25, 6 PM $0.151
-0.19%
$32.25 million $3.45 million
Oct 25, 5 PM $0.151
+0.07%
$32.32 million $3.59 million
Oct 25, 4 PM $0.151
+0.47%
$32.3 million $3.57 million
Oct 25, 3 PM $0.15
+1.37%
$32.14 million $3.6 million
Oct 25, 2 PM $0.148
+0.00%
$31.71 million $3.9 million
Oct 25, 1 PM $0.148
-0.21%
$31.71 million $4.07 million
Oct 25, 12 PM $0.149
-0.16%
$31.78 million $4.12 million
Oct 25, 11 AM $0.149
+0.25%
$31.83 million $4.16 million
Oct 25, 10 AM $0.149
-1.10%
$31.75 million $4.23 million
Oct 25, 9 AM $0.15
+0.39%
$32.1 million $4.54 million
Oct 25, 8 AM $0.15
-0.70%
$31.98 million $4.57 million
Oct 25, 7 AM $0.151
-0.29%
$32.2 million $4.58 million
Oct 25, 6 AM $0.151
-0.23%
$32.3 million $4.64 million
Oct 25, 5 AM $0.151
-1.49%
$32.37 million $4.78 million
Oct 25, 4 AM $0.154
-0.75%
$32.86 million $5.14 million
Oct 25, 3 AM $0.155
+0.07%
$33.11 million $5.3 million
Oct 25, 2 AM $0.155
+1.90%
$33.09 million $5.51 million
Oct 25, 1 AM $0.152
-0.01%
$32.47 million $5.71 million
Oct 25, 12 AM $0.152
-0.40%
$32.47 million $5.82 million
Oct 24, 11 PM $0.153
+0.50%
$32.61 million $5.96 million
Oct 24, 10 PM $0.152
-0.08%
$32.44 million $6.21 million
Oct 24, 9 PM $0.152
+0.33%
$32.47 million $6.5 million
Oct 24, 8 PM $0.151
+0.44%
$32.36 million $7.21 million
Oct 24, 7 PM $0.151
-0.47%
$32.22 million $7.61 million
Oct 24, 6 PM $0.151
+1.93%
$32.37 million $8.62 million
Oct 24, 5 PM $0.149
-0.03%
$31.75 million $8.5 million
Oct 24, 4 PM $0.149
+0.71%
$31.76 million $8.71 million
Oct 24, 3 PM $0.148
-1.97%
$31.54 million $8.76 million
Oct 24, 2 PM $0.151
+0.65%
$32.17 million $8.61 million
Oct 24, 1 PM $0.15
-0.31%
$31.96 million $8.45 million
Oct 24, 12 PM $0.15
-0.78%
$32.06 million $8.38 million
Oct 24, 11 AM $0.151
-0.82%
$32.31 million $8.4 million
Oct 24, 10 AM $0.152
+1.12%
$32.58 million $8.37 million
Oct 24, 9 AM $0.151
-0.17%
$32.22 million $8.04 million
Oct 24, 8 AM $0.151
+0.40%
$32.28 million $7.98 million
Oct 24, 7 AM $0.15
-0.77%
$32.15 million $7.95 million
Oct 24, 6 AM $0.152
-1.80%
$32.4 million $7.9 million
Oct 24, 5 AM $0.154
+0.96%
$32.99 million $7.81 million
Oct 24, 4 AM $0.153
+1.04%
$32.68 million $7.45 million
Oct 24, 3 AM $0.151
+0.71%
$32.34 million $7.3 million