Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synapse Historical Data

SYN Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.137
-0.36%
$29.32 million $77.13 million
Jun 19, 1 PM $0.138
-3.03%
$29.43 million $80.9 million
Jun 19, 12 PM $0.142
+0.36%
$30.36 million $82.44 million
Jun 19, 11 AM $0.142
+0.34%
$30.26 million $83.13 million
Jun 19, 10 AM $0.141
+7.75%
$30.15 million $84.69 million
Jun 19, 9 AM $0.131
+6.67%
$27.98 million $88.02 million
Jun 19, 8 AM $0.123
+0.05%
$26.23 million $85.45 million
Jun 19, 7 AM $0.123
+3.31%
$26.22 million $85.47 million
Jun 19, 6 AM $0.119
-4.48%
$25.37 million $84.2 million
Jun 19, 5 AM $0.124
-6.51%
$26.58 million $84.47 million
Jun 19, 4 AM $0.133
+9.75%
$28.43 million $86 million
Jun 19, 3 AM $0.121
+2.31%
$25.9 million $81.02 million
Jun 19, 2 AM $0.118
-0.60%
$25.3 million $79.93 million
Jun 19, 1 AM $0.119
-10.56%
$25.46 million $77.85 million
Jun 19, 12 AM $0.133
-3.23%
$28.49 million $75.5 million
Jun 18, 11 PM $0.138
-1.38%
$29.44 million $75.61 million
Jun 18, 10 PM $0.14
-0.50%
$29.83 million $76.21 million
Jun 18, 9 PM $0.14
-3.03%
$30.01 million $78.27 million
Jun 18, 8 PM $0.145
+17.14%
$30.96 million $79.56 million
Jun 18, 7 PM $0.124
-2.03%
$26.45 million $74.82 million
Jun 18, 6 PM $0.126
+4.39%
$27 million $79.94 million
Jun 18, 5 PM $0.121
+3.95%
$25.85 million $80.11 million
Jun 18, 4 PM $0.116
-2.26%
$24.87 million $79.25 million
Jun 18, 3 PM $0.119
-0.29%
$25.44 million $77.69 million
Jun 18, 2 PM $0.119
+4.20%
$25.51 million $47.14 million
Jun 18, 1 PM $0.115
-0.92%
$24.49 million $67.52 million
Jun 18, 12 PM $0.116
+0.03%
$24.71 million $64.71 million
Jun 18, 11 AM $0.116
+5.57%
$24.71 million $62.06 million
Jun 18, 10 AM $0.11
+15.66%
$23.41 million $55.68 million
Jun 18, 9 AM $0.0947
+1.42%
$20.24 million $46.5 million
Jun 18, 8 AM $0.0934
-1.82%
$19.95 million $44.94 million
Jun 18, 7 AM $0.0951
+5.75%
$20.32 million $44.09 million
Jun 18, 6 AM $0.09
-5.10%
$19.22 million $42.07 million
Jun 18, 5 AM $0.0948
+10.06%
$20.26 million $40.46 million
Jun 18, 4 AM $0.0861
-2.60%
$18.4 million $36.74 million
Jun 18, 3 AM $0.0883
+4.47%
$18.88 million $35.85 million
Jun 18, 2 AM $0.0846
+2.34%
$18.07 million $34.85 million
Jun 18, 1 AM $0.0827
+2.97%
$17.67 million $34.01 million
Jun 18, 12 AM $0.0803
-3.86%
$17.16 million $33.25 million
Jun 17, 11 PM $0.0836
+2.06%
$17.86 million $32.05 million
Jun 17, 10 PM $0.0819
-9.78%
$17.49 million $30.73 million
Jun 17, 9 PM $0.0907
-5.55%
$19.38 million $28.85 million
Jun 17, 8 PM $0.0963
+5.74%
$20.58 million $26.47 million
Jun 17, 7 PM $0.0911
+24.00%
$19.47 million $20.07 million
Jun 17, 6 PM $0.0734
+13.15%
$15.68 million $13.41 million
Jun 17, 5 PM $0.0649
+12.43%
$13.86 million $10.58 million
Jun 17, 4 PM $0.0577
-1.37%
$12.33 million $9.16 million
Jun 17, 3 PM $0.0585
+5.70%
$12.49 million $8.97 million
Jun 17, 2 PM $0.0553
-0.36%
$11.82 million $8.3 million
Jun 17, 1 PM $0.0555
+3.18%
$11.86 million $8.35 million