Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.0555
+3.18%
$11.86 million $8.35 million
Jun 17, 12 PM $0.0538
-0.91%
$11.5 million $8.38 million
Jun 17, 11 AM $0.0543
+2.76%
$11.6 million $8.6 million
Jun 17, 10 AM $0.0528
+0.78%
$11.29 million $8.6 million
Jun 17, 9 AM $0.0524
+0.67%
$11.2 million $8.91 million
Jun 17, 8 AM $0.0521
-3.74%
$11.13 million $9.27 million
Jun 17, 7 AM $0.0541
+5.56%
$11.56 million $9.79 million
Jun 17, 6 AM $0.0512
-1.40%
$10.95 million $10.19 million
Jun 17, 5 AM $0.052
-1.72%
$11.11 million $10.67 million
Jun 17, 4 AM $0.0529
+1.76%
$11.3 million $11.65 million
Jun 17, 3 AM $0.052
+4.00%
$11.1 million $12.85 million
Jun 17, 2 AM $0.05
+1.39%
$10.68 million $13.27 million
Jun 17, 1 AM $0.0493
-2.28%
$10.53 million $13.47 million
Jun 17, 12 AM $0.0504
-2.16%
$10.78 million $13.88 million
Jun 16, 11 PM $0.0516
-1.23%
$11.03 million $14.34 million
Jun 16, 10 PM $0.0522
+4.79%
$11.16 million $14.68 million
Jun 16, 9 PM $0.0498
+2.16%
$10.65 million $14.9 million
Jun 16, 8 PM $0.0488
+0.20%
$10.42 million $15.45 million
Jun 16, 7 PM $0.0487
+3.60%
$10.4 million $16.19 million
Jun 16, 6 PM $0.047
+1.06%
$10.04 million $17.09 million
Jun 16, 5 PM $0.0465
+0.79%
$9.93 million $17.68 million
Jun 16, 4 PM $0.0461
-1.70%
$9.85 million $20.02 million
Jun 16, 3 PM $0.0469
-7.47%
$10.03 million $20.93 million
Jun 16, 2 PM $0.0507
-0.27%
$10.84 million $20.89 million
Jun 16, 1 PM $0.0509
-0.55%
$10.87 million $20.81 million
Jun 16, 12 PM $0.0512
+2.14%
$10.93 million $20.71 million
Jun 16, 11 AM $0.0501
-2.30%
$10.7 million $20.53 million
Jun 16, 10 AM $0.0513
-1.88%
$10.95 million $20.62 million
Jun 16, 9 AM $0.0522
-1.20%
$11.14 million $20.83 million
Jun 16, 8 AM $0.0528
+0.91%
$11.28 million $20.79 million
Jun 16, 7 AM $0.0523
-3.26%
$11.18 million $20.55 million
Jun 16, 6 AM $0.0541
+0.82%
$11.55 million $19.79 million
Jun 16, 5 AM $0.0536
+2.65%
$11.45 million $19.39 million
Jun 16, 4 AM $0.0522
-1.76%
$11.15 million $18.24 million
Jun 16, 3 AM $0.0531
+7.03%
$11.35 million $16.84 million
Jun 16, 2 AM $0.0496
+0.77%
$10.61 million $15.89 million
Jun 16, 1 AM $0.0493
-3.69%
$10.54 million $15.59 million
Jun 16, 12 AM $0.0512
+2.37%
$10.93 million $15.27 million
Jun 15, 11 PM $0.05
-1.16%
$10.68 million $14.85 million
Jun 15, 10 PM $0.0506
-1.50%
$10.81 million $14.41 million
Jun 15, 9 PM $0.0513
-1.83%
$10.97 million $13.87 million
Jun 15, 8 PM $0.0523
+2.11%
$11.18 million $13.41 million
Jun 15, 7 PM $0.0512
+8.67%
$10.94 million $12.49 million
Jun 15, 6 PM $0.0471
-3.47%
$10.07 million $11.24 million
Jun 15, 5 PM $0.0488
+0.23%
$10.43 million $10.72 million
Jun 15, 4 PM $0.0487
+10.92%
$10.41 million $8.09 million
Jun 15, 3 PM $0.0439
+0.89%
$9.38 million $7.03 million
Jun 15, 2 PM $0.0435
+3.40%
$9.29 million $7.29 million
Jun 15, 1 PM $0.0421
-2.48%
$8.99 million $7.48 million
Jun 15, 12 PM $0.0431
-2.98%
$9.21 million $8.32 million