Synapse Historical Data

SYN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0549
+0.20%
$ 11.05 million $ 1.8 million
Dec 1, 5 AM $ 0.0548
-0.01%
$ 11.03 million $ 1.66 million
Dec 1, 4 AM $ 0.0548
+0.57%
$ 11.03 million $ 1.64 million
Dec 1, 3 AM $ 0.0545
-2.05%
$ 10.98 million $ 1.58 million
Dec 1, 2 AM $ 0.0557
+0.30%
$ 11.2 million $ 1.55 million
Dec 1, 1 AM $ 0.0555
-0.20%
$ 11.17 million $ 1.53 million
Dec 1, 12 AM $ 0.0556
-6.71%
$ 11.24 million $ 1.51 million
Nov 30, 11 PM $ 0.0596
-1.92%
$ 12 million $ 1.28 million
Nov 30, 10 PM $ 0.0608
-0.26%
$ 12.21 million $ 1.3 million
Nov 30, 9 PM $ 0.061
+0.24%
$ 12.26 million $ 1.3 million
Nov 30, 8 PM $ 0.0608
-0.14%
$ 12.23 million $ 1.3 million
Nov 30, 7 PM $ 0.0609
+0.19%
$ 12.25 million $ 1.31 million
Nov 30, 6 PM $ 0.0608
+0.02%
$ 12.23 million $ 1.35 million
Nov 30, 5 PM $ 0.0608
-0.26%
$ 12.22 million $ 1.37 million
Nov 30, 4 PM $ 0.0609
+1.06%
$ 12.26 million $ 1.4 million
Nov 30, 3 PM $ 0.0603
+0.42%
$ 12.13 million $ 1.39 million
Nov 30, 2 PM $ 0.0601
-0.79%
$ 12.08 million $ 1.43 million
Nov 30, 1 PM $ 0.0605
+0.66%
$ 12.18 million $ 1.48 million
Nov 30, 12 PM $ 0.0601
+0.64%
$ 12.1 million $ 1.48 million
Nov 30, 11 AM $ 0.0598
-0.06%
$ 12.02 million $ 1.45 million
Nov 30, 10 AM $ 0.0598
+0.21%
$ 12.03 million $ 1.44 million
Nov 30, 9 AM $ 0.0597
+0.07%
$ 12 million $ 1.5 million
Nov 30, 8 AM $ 0.0596
-0.37%
$ 12 million $ 1.49 million
Nov 30, 7 AM $ 0.0599
+0.12%
$ 12.04 million $ 1.53 million
Nov 30, 6 AM $ 0.0598
+0.70%
$ 12.03 million $ 1.57 million
Nov 30, 5 AM $ 0.0594
-0.50%
$ 11.94 million $ 1.99 million
Nov 30, 4 AM $ 0.0597
+0.02%
$ 12 million $ 2.02 million
Nov 30, 3 AM $ 0.0597
+0.24%
$ 12 million $ 2.03 million
Nov 30, 2 AM $ 0.0595
-0.50%
$ 11.98 million $ 2.02 million
Nov 30, 1 AM $ 0.0598
-0.07%
$ 12.03 million $ 2.03 million
Nov 30, 12 AM $ 0.0599
-0.05%
$ 12.04 million $ 2.03 million
Nov 29, 11 PM $ 0.0599
+0.00%
$ 12.05 million $ 2.06 million
Nov 29, 10 PM $ 0.0599
-0.04%
$ 12.05 million $ 2.1 million
Nov 29, 9 PM $ 0.0599
-0.19%
$ 12.06 million $ 2.19 million
Nov 29, 8 PM $ 0.0601
-0.13%
$ 12.08 million $ 2.45 million
Nov 29, 7 PM $ 0.0601
+0.20%
$ 12.1 million $ 2.44 million
Nov 29, 6 PM $ 0.06
+0.26%
$ 12.07 million $ 2.38 million
Nov 29, 5 PM $ 0.0599
-0.58%
$ 12.05 million $ 2.37 million
Nov 29, 4 PM $ 0.0602
-0.21%
$ 12.11 million $ 2.41 million
Nov 29, 3 PM $ 0.0603
+0.65%
$ 12.14 million $ 2.43 million
Nov 29, 2 PM $ 0.0599
+0.24%
$ 12.06 million $ 2.42 million
Nov 29, 1 PM $ 0.0598
-0.19%
$ 12.03 million $ 2.41 million
Nov 29, 12 PM $ 0.0599
-0.55%
$ 12.05 million $ 2.43 million
Nov 29, 11 AM $ 0.0602
+0.11%
$ 12.12 million $ 2.46 million
Nov 29, 10 AM $ 0.0602
+0.86%
$ 12.1 million $ 2.52 million
Nov 29, 9 AM $ 0.0597
+0.17%
$ 12 million $ 2.35 million
Nov 29, 8 AM $ 0.0596
-0.33%
$ 11.98 million $ 2.36 million
Nov 29, 7 AM $ 0.0598
-0.62%
$ 12.02 million $ 2.5 million
Nov 29, 6 AM $ 0.0601
+0.18%
$ 12.1 million $ 2.5 million
Nov 29, 5 AM $ 0.06
-0.19%
$ 12.08 million $ 2.31 million