Synapse Historical Data

SYN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0601
+0.18%
$ 12.1 million $ 2.5 million
Nov 29, 5 AM $ 0.06
-0.19%
$ 12.08 million $ 2.31 million
Nov 29, 4 AM $ 0.0601
-0.53%
$ 12.08 million $ 2.3 million
Nov 29, 3 AM $ 0.0605
-0.17%
$ 12.16 million $ 2.28 million
Nov 29, 2 AM $ 0.0606
-0.08%
$ 12.18 million $ 2.31 million
Nov 29, 1 AM $ 0.0606
+0.00%
$ 12.19 million $ 2.32 million
Nov 29, 12 AM $ 0.0606
-0.23%
$ 12.19 million $ 2.32 million
Nov 28, 11 PM $ 0.0608
+0.01%
$ 12.22 million $ 2.34 million
Nov 28, 10 PM $ 0.0608
-0.30%
$ 12.22 million $ 2.29 million
Nov 28, 9 PM $ 0.0609
-1.14%
$ 12.26 million $ 2.23 million
Nov 28, 8 PM $ 0.0616
+0.01%
$ 12.4 million $ 1.97 million
Nov 28, 7 PM $ 0.0617
+1.48%
$ 12.4 million $ 1.94 million
Nov 28, 6 PM $ 0.0608
-0.07%
$ 12.22 million $ 1.94 million
Nov 28, 5 PM $ 0.0608
-0.63%
$ 12.22 million $ 1.91 million
Nov 28, 4 PM $ 0.0612
-1.70%
$ 12.31 million $ 1.89 million
Nov 28, 3 PM $ 0.0622
+0.28%
$ 12.52 million $ 1.85 million
Nov 28, 2 PM $ 0.0621
-0.60%
$ 12.49 million $ 1.85 million
Nov 28, 1 PM $ 0.0624
+0.37%
$ 12.55 million $ 1.81 million
Nov 28, 12 PM $ 0.0622
-0.08%
$ 12.51 million $ 1.81 million
Nov 28, 11 AM $ 0.0623
-1.09%
$ 12.52 million $ 1.82 million
Nov 28, 10 AM $ 0.063
+0.42%
$ 12.66 million $ 1.85 million
Nov 28, 9 AM $ 0.0627
-0.13%
$ 12.61 million $ 1.82 million
Nov 28, 8 AM $ 0.0628
+1.77%
$ 12.63 million $ 1.81 million
Nov 28, 7 AM $ 0.0617
+0.18%
$ 12.41 million $ 1.61 million
Nov 28, 6 AM $ 0.0616
-0.73%
$ 12.38 million $ 1.7 million
Nov 28, 5 AM $ 0.062
-0.17%
$ 12.48 million $ 1.63 million
Nov 28, 4 AM $ 0.0621
-0.46%
$ 12.5 million $ 1.63 million
Nov 28, 3 AM $ 0.0624
+0.04%
$ 12.55 million $ 1.64 million
Nov 28, 2 AM $ 0.0624
+0.05%
$ 12.54 million $ 1.64 million
Nov 28, 1 AM $ 0.0624
-1.07%
$ 12.54 million $ 2.21 million
Nov 28, 12 AM $ 0.063
-0.39%
$ 12.68 million $ 2.28 million
Nov 27, 11 PM $ 0.0633
+0.02%
$ 12.73 million $ 2.23 million
Nov 27, 10 PM $ 0.0633
-1.15%
$ 12.73 million $ 2.21 million
Nov 27, 9 PM $ 0.064
-0.22%
$ 12.87 million $ 2.18 million
Nov 27, 8 PM $ 0.0641
-0.11%
$ 12.9 million $ 2.24 million
Nov 27, 7 PM $ 0.0642
+0.27%
$ 12.92 million $ 2.26 million
Nov 27, 6 PM $ 0.064
+0.12%
$ 12.89 million $ 2.32 million
Nov 27, 5 PM $ 0.064
+0.11%
$ 12.87 million $ 2.38 million
Nov 27, 4 PM $ 0.0639
+0.20%
$ 12.85 million $ 2.37 million
Nov 27, 3 PM $ 0.0638
-0.13%
$ 12.83 million $ 2.44 million
Nov 27, 2 PM $ 0.0639
-0.16%
$ 12.84 million $ 2.5 million
Nov 27, 1 PM $ 0.064
+0.37%
$ 12.86 million $ 2.59 million
Nov 27, 12 PM $ 0.0637
-1.07%
$ 12.82 million $ 2.58 million
Nov 27, 11 AM $ 0.0644
-0.06%
$ 12.96 million $ 2.56 million
Nov 27, 10 AM $ 0.0644
+0.47%
$ 12.95 million $ 2.46 million
Nov 27, 9 AM $ 0.0641
+0.28%
$ 12.9 million $ 2.51 million
Nov 27, 8 AM $ 0.064
+0.03%
$ 12.86 million $ 2.61 million
Nov 27, 7 AM $ 0.064
+0.12%
$ 12.86 million $ 2.7 million
Nov 27, 6 AM $ 0.0639
+0.70%
$ 12.85 million $ 2.62 million
Nov 27, 5 AM $ 0.0634
-0.78%
$ 12.76 million $ 2.64 million