Coinranking
Synapse Historical Data
SYN
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 11 AM | $0.0321 | +1.20% | ||
| Jun 13, 10 AM | $0.0317 | -0.64% | ||
| Jun 13, 9 AM | $0.0319 | +0.05% | ||
| Jun 13, 8 AM | $0.0319 | +0.95% | ||
| Jun 13, 7 AM | $0.0316 | +0.33% | ||
| Jun 13, 6 AM | $0.0315 | +1.41% | ||
| Jun 13, 5 AM | $0.031 | -0.81% | ||
| Jun 13, 4 AM | $0.0313 | +0.25% | ||
| Jun 13, 3 AM | $0.0312 | +0.62% | ||
| Jun 13, 2 AM | $0.031 | -1.08% | ||
| Jun 13, 1 AM | $0.0314 | +0.83% | ||
| Jun 13, 12 AM | $0.0311 | +1.22% | ||
| Jun 12, 11 PM | $0.0307 | +0.37% | ||
| Jun 12, 10 PM | $0.0306 | -0.74% | ||
| Jun 12, 9 PM | $0.0308 | +0.34% | ||
| Jun 12, 8 PM | $0.0307 | -1.60% | ||
| Jun 12, 7 PM | $0.0312 | +0.34% | ||
| Jun 12, 6 PM | $0.0311 | -0.04% | ||
| Jun 12, 5 PM | $0.0311 | -1.05% | ||
| Jun 12, 4 PM | $0.0315 | -0.27% | ||
| Jun 12, 3 PM | $0.0316 | -0.39% | ||
| Jun 12, 2 PM | $0.0317 | +2.60% | ||
| Jun 12, 1 PM | $0.0309 | -1.66% | ||
| Jun 12, 12 PM | $0.0314 | -0.62% | ||
| Jun 12, 11 AM | $0.0316 | -0.79% | ||
| Jun 12, 10 AM | $0.0319 | -3.43% | ||
| Jun 12, 9 AM | $0.033 | +1.58% | ||
| Jun 12, 8 AM | $0.0325 | +2.09% | ||
| Jun 12, 7 AM | $0.0318 | +0.33% | ||
| Jun 12, 6 AM | $0.0317 | -2.64% | ||
| Jun 12, 5 AM | $0.0326 | +0.10% | ||
| Jun 12, 4 AM | $0.0325 | -0.27% | ||
| Jun 12, 3 AM | $0.0326 | +0.49% | ||
| Jun 12, 2 AM | $0.0325 | +0.53% | ||
| Jun 12, 1 AM | $0.0323 | +2.38% | ||
| Jun 12, 12 AM | $0.0316 | +1.61% | ||
| Jun 11, 11 PM | $0.0311 | +1.60% | ||
| Jun 11, 10 PM | $0.0306 | -1.24% | ||
| Jun 11, 9 PM | $0.031 | -0.44% | ||
| Jun 11, 8 PM | $0.0311 | +1.33% | ||
| Jun 11, 7 PM | $0.0307 | +0.47% | ||
| Jun 11, 6 PM | $0.0305 | +4.02% | ||
| Jun 11, 5 PM | $0.0294 | +1.02% | ||
| Jun 11, 4 PM | $0.0291 | +1.19% | ||
| Jun 11, 3 PM | $0.0287 | +0.74% | ||
| Jun 11, 2 PM | $0.0285 | -1.18% | ||
| Jun 11, 1 PM | $0.0289 | +1.97% | ||
| Jun 11, 12 PM | $0.0283 | +0.80% | ||
| Jun 11, 11 AM | $0.0281 | +0.38% | ||
| Jun 11, 10 AM | $0.028 | +0.13% | ||