Synapse Historical Data

SYN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0645
-0.10%
$ 12.98 million $ 4.86 million
Nov 25, 3 AM $ 0.0646
+0.10%
$ 12.99 million $ 4.89 million
Nov 25, 2 AM $ 0.0645
-0.92%
$ 12.97 million $ 4.88 million
Nov 25, 1 AM $ 0.0651
+0.07%
$ 13.09 million $ 4.89 million
Nov 25, 12 AM $ 0.0651
-0.47%
$ 13.08 million $ 4.9 million
Nov 24, 11 PM $ 0.0654
+1.98%
$ 13.15 million $ 4.83 million
Nov 24, 10 PM $ 0.0641
+0.04%
$ 12.89 million $ 4.63 million
Nov 24, 9 PM $ 0.0641
-0.26%
$ 12.89 million $ 4.65 million
Nov 24, 8 PM $ 0.0642
+0.80%
$ 12.92 million $ 4.42 million
Nov 24, 7 PM $ 0.0637
-0.58%
$ 12.82 million $ 4.4 million
Nov 24, 6 PM $ 0.0641
-0.35%
$ 12.89 million $ 4.42 million
Nov 24, 5 PM $ 0.0643
+2.03%
$ 12.94 million $ 4.4 million
Nov 24, 4 PM $ 0.0631
+0.98%
$ 12.69 million $ 4.31 million
Nov 24, 3 PM $ 0.0624
+1.07%
$ 12.56 million $ 4.24 million
Nov 24, 2 PM $ 0.0618
-0.37%
$ 12.42 million $ 4.08 million
Nov 24, 1 PM $ 0.062
+1.90%
$ 12.47 million $ 3.86 million
Nov 24, 12 PM $ 0.0608
-0.74%
$ 12.23 million $ 3.71 million
Nov 24, 11 AM $ 0.0613
+0.06%
$ 12.33 million $ 3.71 million
Nov 24, 10 AM $ 0.0613
-0.15%
$ 12.32 million $ 3.67 million
Nov 24, 9 AM $ 0.0614
-0.87%
$ 12.34 million $ 3.6 million
Nov 24, 8 AM $ 0.0619
-1.03%
$ 12.45 million $ 3.51 million
Nov 24, 7 AM $ 0.0626
-1.69%
$ 12.58 million $ 3.39 million
Nov 24, 6 AM $ 0.0636
+3.18%
$ 12.8 million $ 3.17 million
Nov 24, 5 AM $ 0.0617
+1.46%
$ 12.4 million $ 2.76 million
Nov 24, 4 AM $ 0.0608
-1.22%
$ 12.22 million $ 2.65 million
Nov 24, 3 AM $ 0.0615
+0.52%
$ 12.37 million $ 2.69 million
Nov 24, 2 AM $ 0.0612
+1.94%
$ 12.31 million $ 2.6 million
Nov 24, 1 AM $ 0.06
+1.32%
$ 12.08 million $ 2.51 million
Nov 24, 12 AM $ 0.0593
-0.02%
$ 11.92 million $ 2.46 million
Nov 23, 11 PM $ 0.0593
-0.39%
$ 11.92 million $ 2.46 million
Nov 23, 10 PM $ 0.0595
+0.00%
$ 11.97 million $ 2.46 million
Nov 23, 9 PM $ 0.0595
+0.49%
$ 11.97 million $ 2.56 million
Nov 23, 8 PM $ 0.0592
+0.01%
$ 11.91 million $ 2.5 million
Nov 23, 7 PM $ 0.0592
+0.67%
$ 11.92 million $ 2.46 million
Nov 23, 6 PM $ 0.0588
+0.16%
$ 11.83 million $ 2.43 million
Nov 23, 5 PM $ 0.0587
-0.74%
$ 11.81 million $ 2.4 million
Nov 23, 4 PM $ 0.0592
-0.01%
$ 11.9 million $ 2.38 million
Nov 23, 3 PM $ 0.0592
+1.14%
$ 11.9 million $ 2.38 million
Nov 23, 2 PM $ 0.0585
-1.24%
$ 11.76 million $ 2.36 million
Nov 23, 1 PM $ 0.0592
-0.31%
$ 11.91 million $ 2.34 million
Nov 23, 12 PM $ 0.0594
-0.08%
$ 11.94 million $ 2.34 million
Nov 23, 11 AM $ 0.0594
+0.35%
$ 11.95 million $ 2.3 million
Nov 23, 10 AM $ 0.0592
+0.49%
$ 11.91 million $ 2.27 million
Nov 23, 9 AM $ 0.0589
+0.17%
$ 11.86 million $ 2.28 million
Nov 23, 8 AM $ 0.0588
-0.05%
$ 11.83 million $ 2.28 million
Nov 23, 7 AM $ 0.0589
+0.50%
$ 11.84 million $ 2.32 million
Nov 23, 6 AM $ 0.0586
-0.80%
$ 11.78 million $ 2.28 million
Nov 23, 5 AM $ 0.0591
+1.01%
$ 11.87 million $ 2.24 million
Nov 23, 4 AM $ 0.0585
+0.82%
$ 11.76 million $ 2.28 million
Nov 23, 3 AM $ 0.058
-0.59%
$ 11.66 million $ 2.18 million