Synapse Historical Data

SYN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0585
+0.82%
$ 11.76 million $ 2.28 million
Nov 23, 3 AM $ 0.058
-0.59%
$ 11.66 million $ 2.18 million
Nov 23, 2 AM $ 0.0583
-0.40%
$ 11.73 million $ 2.17 million
Nov 23, 1 AM $ 0.0586
+0.55%
$ 11.8 million $ 2.18 million
Nov 23, 12 AM $ 0.0582
-0.93%
$ 11.71 million $ 2.14 million
Nov 22, 11 PM $ 0.0588
-0.87%
$ 11.81 million $ 2.11 million
Nov 22, 10 PM $ 0.0593
+0.63%
$ 11.93 million $ 2.11 million
Nov 22, 9 PM $ 0.0589
+0.70%
$ 11.85 million $ 2 million
Nov 22, 8 PM $ 0.0585
-0.89%
$ 11.77 million $ 2.06 million
Nov 22, 7 PM $ 0.0591
+0.03%
$ 11.88 million $ 2.09 million
Nov 22, 6 PM $ 0.059
-0.50%
$ 11.88 million $ 2.09 million
Nov 22, 5 PM $ 0.0593
-0.52%
$ 11.93 million $ 2.12 million
Nov 22, 4 PM $ 0.0596
+1.03%
$ 11.99 million $ 2.17 million
Nov 22, 3 PM $ 0.059
-0.74%
$ 11.87 million $ 2.23 million
Nov 22, 2 PM $ 0.0595
+1.06%
$ 11.96 million $ 2.29 million
Nov 22, 1 PM $ 0.0588
+0.68%
$ 11.83 million $ 2.36 million
Nov 22, 12 PM $ 0.0584
-0.92%
$ 11.75 million $ 2.42 million
Nov 22, 11 AM $ 0.059
+1.19%
$ 11.86 million $ 2.56 million
Nov 22, 10 AM $ 0.0583
-0.99%
$ 11.71 million $ 2.65 million
Nov 22, 9 AM $ 0.0589
+0.99%
$ 11.84 million $ 2.75 million
Nov 22, 8 AM $ 0.0583
-1.54%
$ 11.72 million $ 2.78 million
Nov 22, 7 AM $ 0.0592
-0.27%
$ 11.91 million $ 2.98 million
Nov 22, 6 AM $ 0.0594
+0.99%
$ 11.94 million $ 3.4 million
Nov 22, 5 AM $ 0.0588
-0.24%
$ 11.82 million $ 3.42 million
Nov 22, 4 AM $ 0.0589
-0.94%
$ 11.85 million $ 3.38 million
Nov 22, 3 AM $ 0.0595
-0.53%
$ 11.96 million $ 3.46 million
Nov 22, 2 AM $ 0.0598
-0.49%
$ 12.03 million $ 3.53 million
Nov 22, 1 AM $ 0.0601
+0.44%
$ 12.09 million $ 3.64 million
Nov 22, 12 AM $ 0.0599
+0.28%
$ 12.05 million $ 3.61 million
Nov 21, 11 PM $ 0.0597
+1.79%
$ 12 million $ 3.77 million
Nov 21, 10 PM $ 0.0587
-2.71%
$ 11.79 million $ 3.8 million
Nov 21, 9 PM $ 0.0603
+1.32%
$ 12.15 million $ 3.84 million
Nov 21, 8 PM $ 0.0595
-1.29%
$ 11.98 million $ 3.82 million
Nov 21, 7 PM $ 0.0603
-0.58%
$ 12.12 million $ 3.82 million
Nov 21, 6 PM $ 0.0607
+0.65%
$ 12.2 million $ 3.91 million
Nov 21, 5 PM $ 0.0603
-0.81%
$ 12.12 million $ 3.91 million
Nov 21, 4 PM $ 0.0608
+2.66%
$ 12.22 million $ 3.98 million
Nov 21, 3 PM $ 0.0592
-2.32%
$ 11.91 million $ 4.15 million
Nov 21, 2 PM $ 0.0606
+0.93%
$ 12.18 million $ 4.32 million
Nov 21, 1 PM $ 0.0601
-0.10%
$ 12.08 million $ 4.49 million
Nov 21, 12 PM $ 0.0601
+2.47%
$ 12.09 million $ 5.26 million
Nov 21, 11 AM $ 0.0587
-1.49%
$ 11.8 million $ 5.45 million
Nov 21, 10 AM $ 0.0596
-0.29%
$ 11.99 million $ 5.49 million
Nov 21, 9 AM $ 0.0598
-1.19%
$ 12.01 million $ 5.51 million
Nov 21, 8 AM $ 0.0605
-0.92%
$ 12.16 million $ 5.53 million
Nov 21, 7 AM $ 0.061
-5.06%
$ 12.27 million $ 5.27 million
Nov 21, 6 AM $ 0.0643
+1.09%
$ 12.93 million $ 4.83 million
Nov 21, 5 AM $ 0.0636
-1.30%
$ 12.79 million $ 4.77 million
Nov 21, 4 AM $ 0.0644
+0.00%
$ 12.96 million $ 4.82 million
Nov 21, 3 AM $ 0.0644
+1.46%
$ 12.96 million $ 4.83 million