Synapse Historical Data

SYN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0644
+1.46%
$ 12.96 million $ 4.83 million
Nov 21, 2 AM $ 0.0635
-4.01%
$ 12.77 million $ 5.14 million
Nov 21, 1 AM $ 0.0662
-0.02%
$ 13.3 million $ 5.64 million
Nov 21, 12 AM $ 0.0662
+1.64%
$ 13.31 million $ 5.66 million
Nov 20, 11 PM $ 0.0651
-1.67%
$ 13.1 million $ 5.44 million
Nov 20, 10 PM $ 0.0662
+0.99%
$ 13.32 million $ 5.37 million
Nov 20, 9 PM $ 0.0656
+1.49%
$ 13.2 million $ 5.33 million
Nov 20, 8 PM $ 0.0646
-0.40%
$ 13 million $ 5.38 million
Nov 20, 7 PM $ 0.0649
+1.09%
$ 13.04 million $ 5.36 million
Nov 20, 6 PM $ 0.0642
-0.77%
$ 12.91 million $ 5.33 million
Nov 20, 5 PM $ 0.0647
-0.54%
$ 13.01 million $ 5.49 million
Nov 20, 4 PM $ 0.065
-4.18%
$ 13.08 million $ 5.73 million
Nov 20, 3 PM $ 0.0679
-1.98%
$ 13.68 million $ 5.68 million
Nov 20, 2 PM $ 0.0693
+1.16%
$ 13.93 million $ 5.63 million
Nov 20, 1 PM $ 0.0685
-0.27%
$ 13.77 million $ 5.48 million
Nov 20, 12 PM $ 0.0686
+3.41%
$ 13.8 million $ 4.8 million
Nov 20, 11 AM $ 0.0664
+1.32%
$ 13.36 million $ 4.49 million
Nov 20, 10 AM $ 0.0655
+0.11%
$ 13.17 million $ 4.42 million
Nov 20, 9 AM $ 0.0654
-0.34%
$ 13.16 million $ 4.3 million
Nov 20, 8 AM $ 0.0657
+0.06%
$ 13.21 million $ 4.26 million
Nov 20, 7 AM $ 0.0656
-0.14%
$ 13.2 million $ 4.3 million
Nov 20, 6 AM $ 0.0657
-0.61%
$ 13.21 million $ 4.33 million
Nov 20, 5 AM $ 0.0661
+0.68%
$ 13.3 million $ 4.42 million
Nov 20, 4 AM $ 0.0657
+0.80%
$ 13.2 million $ 4.73 million
Nov 20, 3 AM $ 0.0652
+0.51%
$ 13.09 million $ 4.68 million
Nov 20, 2 AM $ 0.0648
-0.72%
$ 13.03 million $ 4.31 million
Nov 20, 1 AM $ 0.0653
+0.49%
$ 13.13 million $ 3.76 million
Nov 20, 12 AM $ 0.065
-0.14%
$ 13.06 million $ 3.8 million
Nov 19, 11 PM $ 0.0651
+0.78%
$ 13.08 million $ 3.85 million
Nov 19, 10 PM $ 0.0646
-0.10%
$ 12.98 million $ 3.89 million
Nov 19, 9 PM $ 0.0646
+2.45%
$ 12.99 million $ 3.89 million
Nov 19, 8 PM $ 0.0631
+1.93%
$ 12.68 million $ 3.81 million
Nov 19, 7 PM $ 0.0619
+0.39%
$ 12.44 million $ 3.85 million
Nov 19, 6 PM $ 0.0616
-1.64%
$ 12.39 million $ 3.88 million
Nov 19, 5 PM $ 0.0626
-0.72%
$ 12.6 million $ 3.76 million
Nov 19, 4 PM $ 0.0631
-2.13%
$ 12.69 million $ 3.66 million
Nov 19, 3 PM $ 0.0645
-1.81%
$ 12.97 million $ 3.73 million
Nov 19, 2 PM $ 0.0657
+0.29%
$ 13.21 million $ 4.01 million
Nov 19, 1 PM $ 0.0655
+0.09%
$ 13.17 million $ 4.26 million
Nov 19, 12 PM $ 0.0654
+1.02%
$ 13.16 million $ 4.27 million
Nov 19, 11 AM $ 0.0648
+0.27%
$ 13.02 million $ 4.57 million
Nov 19, 10 AM $ 0.0646
-0.37%
$ 12.98 million $ 5.6 million
Nov 19, 9 AM $ 0.0648
+0.09%
$ 13.03 million $ 6.35 million
Nov 19, 8 AM $ 0.0648
+0.12%
$ 13.02 million $ 6.76 million
Nov 19, 7 AM $ 0.0647
+0.63%
$ 13.01 million $ 7.1 million
Nov 19, 6 AM $ 0.0643
+1.97%
$ 12.93 million $ 7.08 million
Nov 19, 5 AM $ 0.0631
-4.33%
$ 12.68 million $ 6.93 million
Nov 19, 4 AM $ 0.0659
-0.36%
$ 13.26 million $ 6.77 million
Nov 19, 3 AM $ 0.0662
-1.47%
$ 13.31 million $ 6.75 million
Nov 19, 2 AM $ 0.0672
-0.03%
$ 13.5 million $ 6.8 million