Synapse Historical Data

SYN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0583
-1.37%
$ 12.1 million $ 1.37 million
Jan 5, 3 AM $ 0.0591
-0.13%
$ 12.27 million $ 1.36 million
Jan 5, 2 AM $ 0.0592
-0.41%
$ 12.28 million $ 1.35 million
Jan 5, 1 AM $ 0.0594
+0.39%
$ 12.34 million $ 1.35 million
Jan 5, 12 AM $ 0.0592
+0.18%
$ 12.29 million $ 1.34 million
Jan 4, 11 PM $ 0.0591
+0.11%
$ 12.27 million $ 1.36 million
Jan 4, 10 PM $ 0.059
+0.39%
$ 12.26 million $ 1.39 million
Jan 4, 9 PM $ 0.0588
-0.19%
$ 12.21 million $ 1.42 million
Jan 4, 8 PM $ 0.0589
+0.05%
$ 12.23 million $ 1.41 million
Jan 4, 7 PM $ 0.0589
-0.49%
$ 12.22 million $ 1.42 million
Jan 4, 6 PM $ 0.0592
-0.73%
$ 12.28 million $ 1.42 million
Jan 4, 5 PM $ 0.0596
+0.61%
$ 12.37 million $ 1.54 million
Jan 4, 4 PM $ 0.0592
+0.36%
$ 12.3 million $ 1.51 million
Jan 4, 3 PM $ 0.059
+0.99%
$ 12.26 million $ 1.62 million
Jan 4, 2 PM $ 0.0585
+0.02%
$ 12.14 million $ 1.67 million
Jan 4, 1 PM $ 0.0584
+0.46%
$ 12.13 million $ 1.8 million
Jan 4, 12 PM $ 0.0582
-0.10%
$ 12.08 million $ 1.84 million
Jan 4, 11 AM $ 0.0582
-0.01%
$ 12.09 million $ 1.95 million
Jan 4, 10 AM $ 0.0582
+0.58%
$ 12.09 million $ 1.95 million
Jan 4, 9 AM $ 0.0579
+0.31%
$ 12.02 million $ 1.98 million
Jan 4, 8 AM $ 0.0577
-0.15%
$ 11.98 million $ 2.03 million
Jan 4, 7 AM $ 0.0578
+0.12%
$ 12 million $ 2.14 million
Jan 4, 6 AM $ 0.0578
-1.13%
$ 11.99 million $ 2.49 million
Jan 4, 5 AM $ 0.0584
+0.38%
$ -- $ 2.53 million
Jan 4, 4 AM $ 0.0582
-0.04%
$ -- $ 2.58 million
Jan 4, 3 AM $ 0.0582
+0.79%
$ -- $ 2.68 million
Jan 4, 2 AM $ 0.0578
-0.08%
$ -- $ 2.74 million
Jan 4, 1 AM $ 0.0578
+0.22%
$ -- $ 2.76 million
Jan 4, 12 AM $ 0.0577
+0.40%
$ -- $ 2.82 million
Jan 3, 11 PM $ 0.0574
-0.23%
$ 11.92 million $ 2.83 million
Jan 3, 10 PM $ 0.0576
+0.60%
$ 11.96 million $ 2.87 million
Jan 3, 9 PM $ 0.0572
+0.31%
$ 11.88 million $ 2.91 million
Jan 3, 8 PM $ 0.0571
+0.02%
$ 11.85 million $ 3.03 million
Jan 3, 7 PM $ 0.057
-0.07%
$ 11.84 million $ 3.41 million
Jan 3, 6 PM $ 0.0571
-0.04%
$ 11.85 million $ 3.42 million
Jan 3, 5 PM $ 0.0571
-0.12%
$ 11.85 million $ 3.39 million
Jan 3, 4 PM $ 0.0572
+1.27%
$ 11.87 million $ 3.67 million
Jan 3, 3 PM $ 0.0565
-0.29%
$ 11.73 million $ 4.34 million
Jan 3, 2 PM $ 0.0566
-0.98%
$ 11.76 million $ 4.68 million
Jan 3, 1 PM $ 0.0572
-0.28%
$ 11.87 million $ 4.63 million
Jan 3, 12 PM $ 0.0574
+2.32%
$ 11.9 million $ 4.72 million
Jan 3, 11 AM $ 0.056
-0.06%
$ 11.64 million $ 4.64 million
Jan 3, 10 AM $ 0.0561
-0.18%
$ 11.64 million $ 4.64 million
Jan 3, 9 AM $ 0.0562
+0.27%
$ 11.66 million $ 4.6 million
Jan 3, 8 AM $ 0.056
-0.72%
$ 11.63 million $ 4.55 million
Jan 3, 7 AM $ 0.0564
-2.53%
$ 11.72 million $ 4.48 million
Jan 3, 6 AM $ 0.0579
-0.99%
$ 12.02 million $ 4.14 million
Jan 3, 5 AM $ 0.0585
-1.12%
$ 12.14 million $ 4.11 million
Jan 3, 4 AM $ 0.0591
-0.70%
$ 12.28 million $ 4.06 million
Jan 3, 3 AM $ 0.0596
+0.67%
$ 12.36 million $ 3.98 million