Synapse Historical Data

SYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0672
-0.03%
$ 13.5 million $ 6.8 million
Nov 19, 1 AM $ 0.0672
-0.45%
$ 13.51 million $ 6.78 million
Nov 19, 12 AM $ 0.0675
+0.25%
$ 13.57 million $ 6.73 million
Nov 18, 11 PM $ 0.0673
-0.52%
$ 13.53 million $ 6.72 million
Nov 18, 10 PM $ 0.0677
+1.40%
$ 13.61 million $ 6.65 million
Nov 18, 9 PM $ 0.0667
-1.18%
$ 13.42 million $ 6.66 million
Nov 18, 8 PM $ 0.0675
+0.01%
$ 13.58 million $ 7.01 million
Nov 18, 7 PM $ 0.0675
+0.20%
$ 13.58 million $ 6.99 million
Nov 18, 6 PM $ 0.0674
+1.07%
$ 13.55 million $ 6.97 million
Nov 18, 5 PM $ 0.0667
-2.37%
$ 13.41 million $ 6.97 million
Nov 18, 4 PM $ 0.0683
-0.15%
$ 13.75 million $ 6.75 million
Nov 18, 3 PM $ 0.0684
-0.17%
$ 13.75 million $ 6.56 million
Nov 18, 2 PM $ 0.0685
-0.23%
$ 13.78 million $ 6.09 million
Nov 18, 1 PM $ 0.0687
+0.68%
$ 13.81 million $ 5.92 million
Nov 18, 12 PM $ 0.0682
+0.89%
$ 13.71 million $ 5.86 million
Nov 18, 11 AM $ 0.0676
-1.60%
$ 13.61 million $ 5.57 million
Nov 18, 10 AM $ 0.0687
-0.26%
$ 13.81 million $ 4.54 million
Nov 18, 9 AM $ 0.0689
-0.45%
$ 13.85 million $ 4.12 million
Nov 18, 8 AM $ 0.0692
+2.85%
$ 13.91 million $ 3.67 million
Nov 18, 7 AM $ 0.0673
+0.80%
$ 13.53 million $ 3.28 million
Nov 18, 6 AM $ 0.0667
-1.15%
$ 13.42 million $ 3.24 million
Nov 18, 5 AM $ 0.0675
+0.49%
$ 13.57 million $ 3.19 million
Nov 18, 4 AM $ 0.0672
+0.30%
$ 13.51 million $ 3.15 million
Nov 18, 3 AM $ 0.067
+1.55%
$ 13.47 million $ 3.15 million
Nov 18, 2 AM $ 0.0659
-0.02%
$ 13.26 million $ 3.37 million
Nov 18, 1 AM $ 0.066
-0.19%
$ 13.26 million $ 4.29 million
Nov 18, 12 AM $ 0.0661
-0.13%
$ 13.29 million $ 4.4 million
Nov 17, 11 PM $ 0.0662
+1.02%
$ 13.29 million $ 4.4 million
Nov 17, 10 PM $ 0.0655
+0.34%
$ 13.17 million $ 4.39 million
Nov 17, 9 PM $ 0.0653
-0.02%
$ 13.13 million $ 4.37 million
Nov 17, 8 PM $ 0.0653
+0.54%
$ 13.13 million $ 4.29 million
Nov 17, 7 PM $ 0.0649
-0.46%
$ 13.06 million $ 4.22 million
Nov 17, 6 PM $ 0.0652
-0.63%
$ 13.13 million $ 4.16 million
Nov 17, 5 PM $ 0.0657
-2.34%
$ 13.2 million $ 4.17 million
Nov 17, 4 PM $ 0.0672
+1.03%
$ 13.51 million $ 4.22 million
Nov 17, 3 PM $ 0.0665
-1.03%
$ 13.38 million $ 4.23 million
Nov 17, 2 PM $ 0.0673
+2.12%
$ 13.52 million $ 4.25 million
Nov 17, 1 PM $ 0.0659
-2.45%
$ 13.24 million $ 4 million
Nov 17, 12 PM $ 0.0675
-0.81%
$ 13.58 million $ 3.88 million
Nov 17, 11 AM $ 0.0681
+1.25%
$ 13.65 million $ 3.82 million
Nov 17, 10 AM $ 0.0672
+0.23%
$ 13.52 million $ 3.83 million
Nov 17, 9 AM $ 0.0671
+0.08%
$ 13.49 million $ 3.8 million
Nov 17, 8 AM $ 0.067
-0.13%
$ 13.47 million $ 3.84 million
Nov 17, 7 AM $ 0.0671
+0.04%
$ 13.5 million $ 3.82 million
Nov 17, 6 AM $ 0.0671
-0.32%
$ 13.49 million $ 3.81 million
Nov 17, 5 AM $ 0.0673
+0.41%
$ 13.53 million $ 3.95 million
Nov 17, 4 AM $ 0.067
-0.95%
$ 13.48 million $ 3.9 million
Nov 17, 3 AM $ 0.0677
+2.73%
$ 13.61 million $ 3.83 million
Nov 17, 2 AM $ 0.0659
-1.24%
$ 13.25 million $ 3.46 million
Nov 17, 1 AM $ 0.0667
+0.03%
$ 13.41 million $ 2.51 million