Synapse Historical Data

SYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0667
+0.03%
$ 13.41 million $ 2.51 million
Nov 17, 12 AM $ 0.0667
+1.54%
$ 13.4 million $ 2.53 million
Nov 16, 11 PM $ 0.0657
+0.59%
$ 13.21 million $ 2.59 million
Nov 16, 10 PM $ 0.0653
+0.98%
$ 13.13 million $ 2.56 million
Nov 16, 9 PM $ 0.0646
+0.21%
$ 13 million $ 2.56 million
Nov 16, 8 PM $ 0.0645
-0.07%
$ 12.97 million $ 2.58 million
Nov 16, 7 PM $ 0.0646
+0.51%
$ 12.98 million $ 2.57 million
Nov 16, 6 PM $ 0.0642
+1.16%
$ 12.91 million $ 2.59 million
Nov 16, 5 PM $ 0.0635
+0.02%
$ 12.77 million $ 2.49 million
Nov 16, 4 PM $ 0.0635
-0.33%
$ 12.76 million $ 2.44 million
Nov 16, 3 PM $ 0.0637
-2.31%
$ 12.81 million $ 2.4 million
Nov 16, 2 PM $ 0.0652
+1.03%
$ 13.11 million $ 2.39 million
Nov 16, 1 PM $ 0.0645
-1.15%
$ 12.98 million $ 2.4 million
Nov 16, 12 PM $ 0.0653
+0.15%
$ 13.13 million $ 2.46 million
Nov 16, 11 AM $ 0.0652
-1.82%
$ 13.11 million $ 2.45 million
Nov 16, 10 AM $ 0.0664
-0.41%
$ 13.35 million $ 2.41 million
Nov 16, 9 AM $ 0.0667
+0.68%
$ 13.41 million $ 2.4 million
Nov 16, 8 AM $ 0.0662
-0.42%
$ 13.32 million $ 2.34 million
Nov 16, 7 AM $ 0.0665
+0.46%
$ 13.34 million $ 2.37 million
Nov 16, 6 AM $ 0.0662
-0.01%
$ 13.31 million $ 2.36 million
Nov 16, 5 AM $ 0.0662
+0.41%
$ 13.31 million $ 2.17 million
Nov 16, 4 AM $ 0.0659
-0.18%
$ 13.26 million $ 2.19 million
Nov 16, 3 AM $ 0.066
+0.11%
$ 13.28 million $ 2.2 million
Nov 16, 2 AM $ 0.066
+0.90%
$ 13.27 million $ 2.23 million
Nov 16, 1 AM $ 0.0654
-0.09%
$ 13.15 million $ 2.24 million
Nov 16, 12 AM $ 0.0654
-0.09%
$ 13.16 million $ 2.15 million
Nov 15, 11 PM $ 0.0655
-0.05%
$ 13.17 million $ 2.08 million
Nov 15, 10 PM $ 0.0655
+1.21%
$ 13.18 million $ 2.28 million
Nov 15, 9 PM $ 0.0647
-0.75%
$ 13.02 million $ 2.3 million
Nov 15, 8 PM $ 0.0652
-0.65%
$ 13.12 million $ 2.27 million
Nov 15, 7 PM $ 0.0657
-0.49%
$ 13.2 million $ 2.34 million
Nov 15, 6 PM $ 0.066
-0.29%
$ 13.27 million $ 2.28 million
Nov 15, 5 PM $ 0.0662
+0.71%
$ 13.31 million $ 2.3 million
Nov 15, 4 PM $ 0.0657
-0.33%
$ 13.21 million $ 2.27 million
Nov 15, 3 PM $ 0.0659
-0.01%
$ 13.26 million $ 2.29 million
Nov 15, 2 PM $ 0.066
-0.09%
$ 13.26 million $ 2.26 million
Nov 15, 1 PM $ 0.066
+0.58%
$ 13.27 million $ 2.32 million
Nov 15, 12 PM $ 0.0656
+0.98%
$ 13.2 million $ 2.25 million
Nov 15, 11 AM $ 0.065
-0.56%
$ 13.07 million $ 2.27 million
Nov 15, 10 AM $ 0.0654
-0.20%
$ 13.14 million $ 2.3 million
Nov 15, 9 AM $ 0.0655
+0.46%
$ 13.17 million $ 2.27 million
Nov 15, 8 AM $ 0.0652
-1.55%
$ 13.11 million $ 2.31 million
Nov 15, 7 AM $ 0.0662
-0.56%
$ 13.31 million $ 2.37 million
Nov 15, 6 AM $ 0.0666
+0.23%
$ 13.39 million $ 2.39 million
Nov 15, 5 AM $ 0.0664
+0.44%
$ 13.36 million $ 2.42 million
Nov 15, 4 AM $ 0.0662
-0.65%
$ 13.3 million $ 2.3 million
Nov 15, 3 AM $ 0.0666
+0.46%
$ 13.39 million $ 2.38 million
Nov 15, 2 AM $ 0.0663
+0.49%
$ 13.33 million $ 2.54 million
Nov 15, 1 AM $ 0.066
+1.57%
$ 13.27 million $ 2.55 million
Nov 15, 12 AM $ 0.0649
+0.70%
$ 13.06 million $ 2.56 million