Synapse Historical Data

SYN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.066
+1.57%
$ 13.27 million $ 2.55 million
Nov 15, 12 AM $ 0.0649
+0.70%
$ 13.06 million $ 2.56 million
Nov 14, 11 PM $ 0.0645
-0.92%
$ 12.99 million $ 2.57 million
Nov 14, 10 PM $ 0.0651
-0.31%
$ 13.09 million $ 2.45 million
Nov 14, 9 PM $ 0.0653
+0.42%
$ 13.13 million $ 2.43 million
Nov 14, 8 PM $ 0.065
-2.10%
$ 13.08 million $ 2.48 million
Nov 14, 7 PM $ 0.0664
+1.00%
$ 13.36 million $ 2.53 million
Nov 14, 6 PM $ 0.0658
+0.18%
$ 13.23 million $ 2.66 million
Nov 14, 5 PM $ 0.0657
-1.49%
$ 13.2 million $ 2.9 million
Nov 14, 4 PM $ 0.0667
+0.20%
$ 13.41 million $ 2.95 million
Nov 14, 3 PM $ 0.0665
+0.64%
$ 13.38 million $ 2.96 million
Nov 14, 2 PM $ 0.0661
+1.03%
$ 13.3 million $ 3 million
Nov 14, 1 PM $ 0.0654
-0.29%
$ 13.16 million $ 3.11 million
Nov 14, 12 PM $ 0.0656
+0.92%
$ 13.2 million $ 3.26 million
Nov 14, 11 AM $ 0.065
-0.61%
$ 13.08 million $ 3.26 million
Nov 14, 10 AM $ 0.0654
+0.69%
$ 13.17 million $ 3.24 million
Nov 14, 9 AM $ 0.065
-0.83%
$ 13.07 million $ 3.27 million
Nov 14, 8 AM $ 0.0655
-1.03%
$ 13.18 million $ 3.27 million
Nov 14, 7 AM $ 0.0662
+0.37%
$ 13.32 million $ 3.18 million
Nov 14, 6 AM $ 0.066
+0.12%
$ 13.26 million $ 3.22 million
Nov 14, 5 AM $ 0.0659
+1.51%
$ 13.25 million $ 3.22 million
Nov 14, 4 AM $ 0.0649
-1.27%
$ 13.05 million $ 3.29 million
Nov 14, 3 AM $ 0.0657
-0.49%
$ 13.2 million $ 3.3 million
Nov 14, 2 AM $ 0.066
+0.58%
$ 13.28 million $ 4.38 million
Nov 14, 1 AM $ 0.0657
-0.34%
$ 13.23 million $ 4.44 million
Nov 14, 12 AM $ 0.0659
-1.06%
$ 13.25 million $ 4.45 million
Nov 13, 11 PM $ 0.0666
-0.03%
$ 13.39 million $ 4.45 million
Nov 13, 10 PM $ 0.0666
+1.70%
$ 13.4 million $ 4.48 million
Nov 13, 9 PM $ 0.0655
+0.61%
$ 13.17 million $ 4.49 million
Nov 13, 8 PM $ 0.0651
-1.17%
$ 13.09 million $ 4.45 million
Nov 13, 7 PM $ 0.0659
-0.63%
$ 13.25 million $ 4.47 million
Nov 13, 6 PM $ 0.0663
-1.37%
$ 13.31 million $ 4.36 million
Nov 13, 5 PM $ 0.0672
-1.13%
$ 13.52 million $ 4.17 million
Nov 13, 4 PM $ 0.068
-0.56%
$ 13.69 million $ 4.21 million
Nov 13, 3 PM $ 0.0684
-0.86%
$ 13.75 million $ 4.37 million
Nov 13, 2 PM $ 0.069
+0.52%
$ 13.87 million $ 4.53 million
Nov 13, 1 PM $ 0.0686
+0.28%
$ 13.8 million $ 4.53 million
Nov 13, 12 PM $ 0.0684
-0.57%
$ 13.76 million $ 4.39 million
Nov 13, 11 AM $ 0.0688
+0.07%
$ 13.84 million $ 4.41 million
Nov 13, 10 AM $ 0.0688
+0.48%
$ 13.83 million $ 4.46 million
Nov 13, 9 AM $ 0.0684
-1.49%
$ 13.76 million $ 4.52 million
Nov 13, 8 AM $ 0.0695
+1.09%
$ 13.97 million $ 4.53 million
Nov 13, 7 AM $ 0.0687
-0.94%
$ 13.82 million $ 4.62 million
Nov 13, 6 AM $ 0.0694
-0.09%
$ 13.95 million $ 4.57 million
Nov 13, 5 AM $ 0.0694
+0.66%
$ 13.96 million $ 4.6 million
Nov 13, 4 AM $ 0.069
+0.58%
$ 13.85 million $ 4.57 million
Nov 13, 3 AM $ 0.0686
+0.54%
$ 13.79 million $ 4.32 million
Nov 13, 2 AM $ 0.0682
+0.48%
$ 13.72 million $ 2.36 million
Nov 13, 1 AM $ 0.0679
+0.33%
$ 13.65 million $ 2.32 million
Nov 13, 12 AM $ 0.0677
+0.09%
$ 13.61 million $ 2.31 million