Coinranking
Synapse Historical Data
SYN
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 4 AM | $0.0483 | +2.25% | ||
| Jun 1, 3 AM | $0.0472 | -0.11% | ||
| Jun 1, 2 AM | $0.0473 | +2.56% | ||
| Jun 1, 1 AM | $0.0461 | +0.14% | ||
| Jun 1, 12 AM | $0.046 | +2.17% | ||
| May 31, 11 PM | $0.045 | +1.66% | ||
| May 31, 10 PM | $0.0443 | +1.85% | ||
| May 31, 9 PM | $0.0435 | +0.95% | ||
| May 31, 8 PM | $0.0431 | +0.56% | ||
| May 31, 7 PM | $0.0429 | -0.37% | ||
| May 31, 6 PM | $0.043 | -0.05% | ||
| May 31, 5 PM | $0.043 | +0.47% | ||
| May 31, 4 PM | $0.0428 | -0.73% | ||
| May 31, 3 PM | $0.0431 | +0.03% | ||
| May 31, 2 PM | $0.0431 | -0.52% | ||
| May 31, 1 PM | $0.0434 | -0.17% | ||
| May 31, 12 PM | $0.0434 | +0.16% | ||
| May 31, 11 AM | $0.0434 | -0.41% | ||
| May 31, 10 AM | $0.0435 | -0.07% | ||
| May 31, 9 AM | $0.0436 | -0.43% | ||
| May 31, 8 AM | $0.0438 | -0.30% | ||
| May 31, 7 AM | $0.0439 | -0.57% | ||
| May 31, 6 AM | $0.0442 | -0.26% | ||
| May 31, 5 AM | $0.0443 | -0.09% | ||
| May 31, 4 AM | $0.0443 | +0.12% | ||
| May 31, 3 AM | $0.0443 | -0.52% | ||
| May 31, 2 AM | $0.0445 | +0.44% | ||
| May 31, 1 AM | $0.0443 | -0.74% | ||
| May 31, 12 AM | $0.0446 | +1.15% | ||
| May 30, 11 PM | $0.0441 | -0.29% | ||
| May 30, 10 PM | $0.0442 | -0.63% | ||
| May 30, 9 PM | $0.0445 | +0.12% | ||
| May 30, 8 PM | $0.0445 | -0.12% | ||
| May 30, 7 PM | $0.0445 | +0.19% | ||
| May 30, 6 PM | $0.0444 | -0.31% | ||
| May 30, 5 PM | $0.0446 | -0.24% | ||
| May 30, 4 PM | $0.0447 | +1.24% | ||
| May 30, 3 PM | $0.0441 | -0.11% | ||
| May 30, 2 PM | $0.0442 | -1.00% | ||
| May 30, 1 PM | $0.0446 | +1.12% | ||
| May 30, 12 PM | $0.0441 | -0.07% | ||
| May 30, 11 AM | $0.0442 | -0.27% | ||
| May 30, 10 AM | $0.0443 | -1.16% | ||
| May 30, 9 AM | $0.0448 | -0.08% | ||
| May 30, 8 AM | $0.0448 | -0.35% | ||
| May 30, 7 AM | $0.045 | +0.78% | ||
| May 30, 6 AM | $0.0446 | -0.72% | ||
| May 30, 5 AM | $0.045 | +0.52% | ||
| May 30, 4 AM | $0.0447 | -0.08% | ||
| May 30, 3 AM | $0.0448 | +0.40% | ||