Synapse Historical Data

SYN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0504
-0.68%
$ 10.46 million $ 3.14 million
Jan 1, 2 AM $ 0.0507
+0.38%
$ 10.52 million $ 3.14 million
Jan 1, 1 AM $ 0.0505
+0.26%
$ 10.49 million $ 3.12 million
Jan 1, 12 AM $ 0.0504
-0.45%
$ 10.46 million $ 2.82 million
Dec 31, 11 PM $ 0.0506
+0.09%
$ 10.51 million $ 2.82 million
Dec 31, 10 PM $ 0.0506
-0.22%
$ 10.5 million $ 2.81 million
Dec 31, 9 PM $ 0.0507
+0.55%
$ 10.52 million $ 2.77 million
Dec 31, 8 PM $ 0.0504
-1.07%
$ 10.46 million $ 2.73 million
Dec 31, 7 PM $ 0.0509
+2.91%
$ 10.58 million $ 2.6 million
Dec 31, 6 PM $ 0.0495
+0.12%
$ 10.28 million $ 2.45 million
Dec 31, 5 PM $ 0.0494
-0.77%
$ 10.26 million $ 2.43 million
Dec 31, 4 PM $ 0.0498
-1.59%
$ 10.34 million $ 2.38 million
Dec 31, 3 PM $ 0.0506
-0.14%
$ 10.51 million $ 2.32 million
Dec 31, 2 PM $ 0.0507
-0.83%
$ 10.53 million $ 2.29 million
Dec 31, 1 PM $ 0.0511
-0.55%
$ 10.61 million $ 2.21 million
Dec 31, 12 PM $ 0.0514
-0.03%
$ 10.67 million $ 2.18 million
Dec 31, 11 AM $ 0.0514
+0.12%
$ 10.68 million $ 2.12 million
Dec 31, 10 AM $ 0.0514
-0.90%
$ 10.66 million $ 2.15 million
Dec 31, 9 AM $ 0.0518
+3.55%
$ 10.76 million $ 2.05 million
Dec 31, 8 AM $ 0.0501
+0.05%
$ 10.39 million $ 1.68 million
Dec 31, 7 AM $ 0.05
-0.51%
$ 10.39 million $ 1.7 million
Dec 31, 6 AM $ 0.0503
-0.49%
$ 10.44 million $ 1.69 million
Dec 31, 5 AM $ 0.0505
-0.08%
$ 10.49 million $ 1.68 million
Dec 31, 4 AM $ 0.0506
+0.18%
$ 10.5 million $ 1.71 million
Dec 31, 3 AM $ 0.0505
-0.49%
$ 10.48 million $ 1.67 million
Dec 31, 2 AM $ 0.0507
-0.21%
$ 10.53 million $ 1.67 million
Dec 31, 1 AM $ 0.0509
+0.04%
$ 10.56 million $ 1.66 million
Dec 31, 12 AM $ 0.0508
-0.88%
$ 10.55 million $ 1.68 million
Dec 30, 11 PM $ 0.0513
+0.02%
$ 10.65 million $ 1.67 million
Dec 30, 10 PM $ 0.0513
+0.15%
$ 10.64 million $ 1.67 million
Dec 30, 9 PM $ 0.0512
-0.09%
$ 10.63 million $ 1.68 million
Dec 30, 8 PM $ 0.0512
-0.59%
$ 10.64 million $ 1.66 million
Dec 30, 7 PM $ 0.0515
+1.08%
$ 10.7 million $ 1.67 million
Dec 30, 6 PM $ 0.051
+0.35%
$ 10.58 million $ 1.66 million
Dec 30, 5 PM $ 0.0508
+0.02%
$ 10.55 million $ 1.67 million
Dec 30, 4 PM $ 0.0508
-0.49%
$ 10.54 million $ 1.71 million
Dec 30, 3 PM $ 0.051
+0.44%
$ 10.6 million $ 1.76 million
Dec 30, 2 PM $ 0.0508
-0.31%
$ 10.55 million $ 1.76 million
Dec 30, 1 PM $ 0.051
-0.05%
$ 10.58 million $ 1.78 million
Dec 30, 12 PM $ 0.051
-1.03%
$ 10.59 million $ 1.85 million
Dec 30, 11 AM $ 0.0515
-0.94%
$ 10.7 million $ 1.88 million
Dec 30, 10 AM $ 0.052
+1.88%
$ 10.8 million $ 1.86 million
Dec 30, 9 AM $ 0.0511
+1.04%
$ 10.6 million $ 1.94 million
Dec 30, 8 AM $ 0.0506
+0.88%
$ 10.49 million $ 2.06 million
Dec 30, 7 AM $ 0.0501
-0.17%
$ 10.41 million $ 2.06 million
Dec 30, 6 AM $ 0.0502
+0.87%
$ 10.42 million $ 2.08 million
Dec 30, 5 AM $ 0.0498
-0.01%
$ 10.33 million $ 2.07 million
Dec 30, 4 AM $ 0.0498
-0.01%
$ 10.33 million $ 2.06 million
Dec 30, 3 AM $ 0.0498
-0.11%
$ 10.33 million $ 2.08 million
Dec 30, 2 AM $ 0.0498
-0.40%
$ 10.34 million $ 2.13 million