Synapse Historical Data

SYN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0487
-0.23%
$ 10.13 million $ 1.87 million
Apr 8, 12 AM $ 0.0488
-1.50%
$ 10.15 million $ 1.87 million
Apr 7, 11 PM $ 0.0495
+1.51%
$ 10.31 million $ 1.86 million
Apr 7, 10 PM $ 0.0488
+1.45%
$ 10.15 million $ 1.84 million
Apr 7, 9 PM $ 0.0481
+1.86%
$ 10.01 million $ 1.85 million
Apr 7, 8 PM $ 0.0472
+0.34%
$ 9.82 million $ 1.86 million
Apr 7, 7 PM $ 0.047
+0.51%
$ 9.79 million $ 1.88 million
Apr 7, 6 PM $ 0.0468
-0.38%
$ 9.75 million $ 1.89 million
Apr 7, 5 PM $ 0.047
-0.24%
$ 9.78 million $ 1.83 million
Apr 7, 4 PM $ 0.0471
-0.66%
$ 9.81 million $ 1.87 million
Apr 7, 3 PM $ 0.0474
+0.41%
$ 9.87 million $ 1.85 million
Apr 7, 2 PM $ 0.0472
-0.83%
$ 9.83 million $ 1.87 million
Apr 7, 1 PM $ 0.0476
-0.56%
$ 9.91 million $ 1.88 million
Apr 7, 12 PM $ 0.0479
-0.17%
$ 9.97 million $ 2 million
Apr 7, 11 AM $ 0.048
+0.53%
$ 9.99 million $ 2.03 million
Apr 7, 10 AM $ 0.0477
-1.04%
$ 9.93 million $ 2.02 million
Apr 7, 9 AM $ 0.0482
-0.70%
$ 10.04 million $ 2.04 million
Apr 7, 8 AM $ 0.0486
-0.28%
$ 10.11 million $ 2.12 million
Apr 7, 7 AM $ 0.0487
-0.08%
$ 10.14 million $ 2.14 million
Apr 7, 6 AM $ 0.0487
+0.67%
$ 10.15 million $ 2.17 million
Apr 7, 5 AM $ 0.0484
+0.35%
$ 10.08 million $ 2.18 million
Apr 7, 4 AM $ 0.0482
+0.23%
$ 10.04 million $ 2.23 million
Apr 7, 3 AM $ 0.0481
+0.84%
$ 10.02 million $ 2.34 million
Apr 7, 2 AM $ 0.0477
-0.21%
$ 9.94 million $ 2.36 million
Apr 7, 1 AM $ 0.0478
-1.17%
$ 9.96 million $ 2.32 million
Apr 7, 12 AM $ 0.0484
-0.80%
$ 10.08 million $ 2.33 million
Apr 6, 11 PM $ 0.0488
+0.13%
$ 10.16 million $ 2.3 million
Apr 6, 10 PM $ 0.0487
-1.34%
$ 10.14 million $ 2.26 million
Apr 6, 9 PM $ 0.0494
-1.09%
$ 10.28 million $ 2.4 million
Apr 6, 8 PM $ 0.0499
-0.60%
$ 10.4 million $ 2.4 million
Apr 6, 7 PM $ 0.0502
+0.04%
$ 10.46 million $ 2.35 million
Apr 6, 6 PM $ 0.0502
+0.16%
$ 10.45 million $ 2.38 million
Apr 6, 5 PM $ 0.0501
+0.75%
$ 10.44 million $ 2.45 million
Apr 6, 4 PM $ 0.0498
-0.23%
$ 10.36 million $ 2.45 million
Apr 6, 3 PM $ 0.0499
-0.41%
$ 10.38 million $ 2.47 million
Apr 6, 2 PM $ 0.0501
-0.09%
$ 10.43 million $ 2.4 million
Apr 6, 1 PM $ 0.0501
-0.64%
$ 10.44 million $ 2.44 million
Apr 6, 12 PM $ 0.0505
-0.51%
$ 10.5 million $ 2.36 million
Apr 6, 11 AM $ 0.0507
-0.19%
$ 10.56 million $ 2.29 million
Apr 6, 10 AM $ 0.0508
-0.96%
$ 10.58 million $ 2.38 million
Apr 6, 9 AM $ 0.0513
+0.17%
$ 10.68 million $ 2.37 million
Apr 6, 8 AM $ 0.0512
+0.88%
$ 10.66 million $ 2.28 million
Apr 6, 7 AM $ 0.0508
+0.94%
$ 10.57 million $ 2.26 million
Apr 6, 6 AM $ 0.0503
+0.06%
$ 10.47 million $ 2.25 million
Apr 6, 5 AM $ 0.0502
+0.29%
$ 10.46 million $ 2.22 million
Apr 6, 4 AM $ 0.0501
+0.76%
$ 10.43 million $ 2.19 million
Apr 6, 3 AM $ 0.0497
-0.26%
$ 10.35 million $ 2.08 million
Apr 6, 2 AM $ 0.0499
+0.91%
$ 10.38 million $ 2.09 million
Apr 6, 1 AM $ 0.0494
-0.43%
$ 10.29 million $ 2.14 million
Apr 6, 12 AM $ 0.0496
+0.21%
$ 10.33 million $ 2.17 million