Synapse Historical Data

SYN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0447
+0.68%
$ 9.56 million $ 1.66 million
May 25, 1 PM $ 0.0444
+0.41%
$ 9.49 million $ 1.67 million
May 25, 12 PM $ 0.0443
-0.06%
$ 9.46 million $ 1.68 million
May 25, 11 AM $ 0.0443
-0.36%
$ 9.46 million $ 1.66 million
May 25, 10 AM $ 0.0444
-0.22%
$ 9.5 million $ 1.66 million
May 25, 9 AM $ 0.0445
-0.23%
$ 9.52 million $ 1.71 million
May 25, 8 AM $ 0.0446
+0.09%
$ 9.54 million $ 1.8 million
May 25, 7 AM $ 0.0446
+0.21%
$ 9.53 million $ 2.03 million
May 25, 6 AM $ 0.0445
+0.10%
$ 9.51 million $ 2.09 million
May 25, 5 AM $ 0.0445
+0.41%
$ 9.5 million $ 2.11 million
May 25, 4 AM $ 0.0443
+0.45%
$ 9.46 million $ 2.08 million
May 25, 3 AM $ 0.0441
-0.72%
$ 9.42 million $ 2.09 million
May 25, 2 AM $ 0.0444
+0.58%
$ 9.49 million $ 2.06 million
May 25, 1 AM $ 0.0441
-0.26%
$ 9.43 million $ 2.07 million
May 25, 12 AM $ 0.0443
+0.51%
$ 9.46 million $ 2.08 million
May 24, 11 PM $ 0.044
+0.22%
$ 9.41 million $ 2.08 million
May 24, 10 PM $ 0.0439
+0.97%
$ 9.39 million $ 2.08 million
May 24, 9 PM $ 0.0435
-1.35%
$ 9.3 million $ 2.07 million
May 24, 8 PM $ 0.0441
+0.20%
$ 9.43 million $ 1.99 million
May 24, 7 PM $ 0.044
-0.10%
$ 9.41 million $ 2.02 million
May 24, 6 PM $ 0.0441
-0.85%
$ 9.42 million $ 2.06 million
May 24, 5 PM $ 0.0444
-0.11%
$ 9.5 million $ 2.09 million
May 24, 4 PM $ 0.0445
-0.41%
$ 9.51 million $ 2.18 million
May 24, 3 PM $ 0.0447
-0.45%
$ 9.55 million $ 2.18 million
May 24, 2 PM $ 0.0449
+0.39%
$ 9.59 million $ 2.16 million
May 24, 1 PM $ 0.0447
-1.13%
$ 9.55 million $ 2.14 million
May 24, 12 PM $ 0.0452
-0.31%
$ 9.66 million $ 2.16 million
May 24, 11 AM $ 0.0454
+0.43%
$ 9.69 million $ 2.16 million
May 24, 10 AM $ 0.0452
+0.76%
$ 9.65 million $ 2.19 million
May 24, 9 AM $ 0.0448
-0.56%
$ 9.57 million $ 2.18 million
May 24, 8 AM $ 0.0451
-2.11%
$ 9.63 million $ 2.21 million
May 24, 7 AM $ 0.046
+0.00%
$ 9.83 million $ 2.43 million
May 24, 6 AM $ 0.046
-0.35%
$ 9.83 million $ 2.44 million
May 24, 5 AM $ 0.0462
-0.19%
$ 9.87 million $ 2.42 million
May 24, 4 AM $ 0.0463
+0.16%
$ 9.89 million $ 2.47 million
May 24, 3 AM $ 0.0462
-0.31%
$ 9.87 million $ 2.45 million
May 24, 2 AM $ 0.0463
-0.31%
$ 9.9 million $ 2.44 million
May 24, 1 AM $ 0.0465
-0.32%
$ 9.93 million $ 2.44 million
May 24, 12 AM $ 0.0466
-0.36%
$ 9.97 million $ 2.48 million
May 23, 11 PM $ 0.0468
+0.23%
$ 10 million $ 2.54 million
May 23, 10 PM $ 0.0467
+0.04%
$ 9.98 million $ 2.55 million
May 23, 9 PM $ 0.0467
+0.15%
$ 9.97 million $ 2.55 million
May 23, 8 PM $ 0.0466
+1.49%
$ 9.96 million $ 2.56 million
May 23, 7 PM $ 0.0459
-0.90%
$ 9.81 million $ 2.56 million
May 23, 6 PM $ 0.0463
+0.92%
$ 9.9 million $ 2.58 million
May 23, 5 PM $ 0.0459
-0.58%
$ 9.81 million $ 2.71 million
May 23, 4 PM $ 0.0462
-1.02%
$ 9.87 million $ 2.78 million
May 23, 3 PM $ 0.0467
-0.27%
$ 9.97 million $ 2.9 million
May 23, 2 PM $ 0.0468
+0.31%
$ 10 million $ 2.98 million
May 23, 1 PM $ 0.0466
+0.43%
$ 9.97 million $ 3.2 million