Synapse Historical Data

SYN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0679
+0.33%
$ 13.65 million $ 2.32 million
Nov 13, 12 AM $ 0.0677
+0.09%
$ 13.61 million $ 2.31 million
Nov 12, 11 PM $ 0.0676
-0.76%
$ 13.6 million $ 2.32 million
Nov 12, 10 PM $ 0.0681
+0.18%
$ 13.68 million $ 2.3 million
Nov 12, 9 PM $ 0.068
+0.33%
$ 13.67 million $ 3.24 million
Nov 12, 8 PM $ 0.0678
+1.94%
$ 13.64 million $ 3.24 million
Nov 12, 7 PM $ 0.0665
-0.51%
$ 13.37 million $ 3.22 million
Nov 12, 6 PM $ 0.0668
-0.94%
$ 13.44 million $ 3.24 million
Nov 12, 5 PM $ 0.0675
-0.10%
$ 13.57 million $ 3.25 million
Nov 12, 4 PM $ 0.0675
-2.11%
$ 13.58 million $ 3.26 million
Nov 12, 3 PM $ 0.069
-2.25%
$ 13.88 million $ 3.18 million
Nov 12, 2 PM $ 0.0705
-2.45%
$ 14.18 million $ 3.03 million
Nov 12, 1 PM $ 0.0723
+0.31%
$ 14.54 million $ 2.97 million
Nov 12, 12 PM $ 0.0721
-0.13%
$ 14.49 million $ 3.08 million
Nov 12, 11 AM $ 0.0722
-0.75%
$ 14.51 million $ 3.12 million
Nov 12, 10 AM $ 0.0727
+0.50%
$ 14.62 million $ 3.14 million
Nov 12, 9 AM $ 0.0724
+0.68%
$ 14.53 million $ 3.15 million
Nov 12, 8 AM $ 0.0719
+1.26%
$ 14.45 million $ 3.3 million
Nov 12, 7 AM $ 0.071
-0.83%
$ 14.27 million $ 3.35 million
Nov 12, 6 AM $ 0.0716
+0.02%
$ 14.4 million $ 3.42 million
Nov 12, 5 AM $ 0.0716
+1.33%
$ 14.39 million $ 3.48 million
Nov 12, 4 AM $ 0.0706
+0.66%
$ 14.18 million $ 3.57 million
Nov 12, 3 AM $ 0.0702
+0.57%
$ 14.12 million $ 3.61 million
Nov 12, 2 AM $ 0.0698
-0.17%
$ 14.03 million $ 3.66 million
Nov 12, 1 AM $ 0.0699
+1.99%
$ 14.06 million $ 3.67 million
Nov 12, 12 AM $ 0.0685
-0.09%
$ 13.78 million $ 3.69 million
Nov 11, 11 PM $ 0.0686
-1.71%
$ 13.8 million $ 3.68 million
Nov 11, 10 PM $ 0.0698
+1.29%
$ 14.03 million $ 3.64 million
Nov 11, 9 PM $ 0.0689
-0.75%
$ 13.85 million $ 3.66 million
Nov 11, 8 PM $ 0.0694
-0.87%
$ 13.96 million $ 3.67 million
Nov 11, 7 PM $ 0.07
-2.12%
$ 14.08 million $ 3.58 million
Nov 11, 6 PM $ 0.0716
-0.66%
$ 14.39 million $ 3.53 million
Nov 11, 5 PM $ 0.072
-0.74%
$ 14.48 million $ 3.52 million
Nov 11, 4 PM $ 0.0725
+1.41%
$ 14.59 million $ 3.46 million
Nov 11, 3 PM $ 0.0715
-1.04%
$ 14.39 million $ 3.46 million
Nov 11, 2 PM $ 0.0723
+1.03%
$ 14.54 million $ 3.55 million
Nov 11, 1 PM $ 0.0715
-0.81%
$ 14.39 million $ 3.66 million
Nov 11, 12 PM $ 0.0721
-0.43%
$ 14.51 million $ 4.09 million
Nov 11, 11 AM $ 0.0724
+0.21%
$ 14.57 million $ 4.04 million
Nov 11, 10 AM $ 0.0723
-0.29%
$ 14.54 million $ 4.61 million
Nov 11, 9 AM $ 0.0725
-0.99%
$ 14.59 million $ 4.65 million
Nov 11, 8 AM $ 0.0732
+2.40%
$ 14.71 million $ 5.06 million
Nov 11, 7 AM $ 0.0715
-1.37%
$ 14.37 million $ 5 million
Nov 11, 6 AM $ 0.0725
+0.55%
$ 14.56 million $ 4.96 million
Nov 11, 5 AM $ 0.0721
-0.80%
$ 14.52 million $ 4.97 million
Nov 11, 4 AM $ 0.0726
-2.04%
$ 14.61 million $ 4.91 million
Nov 11, 3 AM $ 0.0741
+0.38%
$ 14.91 million $ 4.84 million
Nov 11, 2 AM $ 0.0738
+1.09%
$ 14.85 million $ 4.8 million
Nov 11, 1 AM $ 0.073
+0.02%
$ 14.68 million $ 4.82 million
Nov 11, 12 AM $ 0.0729
-0.79%
$ 14.66 million $ 4.83 million