Synapse Historical Data

SYN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0498
-0.40%
$ 10.34 million $ 2.13 million
Dec 30, 1 AM $ 0.05
-0.33%
$ 10.39 million $ 2.12 million
Dec 30, 12 AM $ 0.0502
-0.07%
$ 10.42 million $ 2.11 million
Dec 29, 11 PM $ 0.0502
-0.44%
$ 10.42 million $ 2.11 million
Dec 29, 10 PM $ 0.0504
-0.15%
$ 10.47 million $ 2.13 million
Dec 29, 9 PM $ 0.0505
+0.56%
$ 10.49 million $ 2.14 million
Dec 29, 8 PM $ 0.0502
-0.30%
$ 10.43 million $ 2.15 million
Dec 29, 7 PM $ 0.0504
-0.12%
$ 10.46 million $ 2.14 million
Dec 29, 6 PM $ 0.0504
-0.25%
$ 10.47 million $ 2.2 million
Dec 29, 5 PM $ 0.0506
+0.17%
$ 10.5 million $ 2.23 million
Dec 29, 4 PM $ 0.0505
-0.28%
$ 10.48 million $ 2.2 million
Dec 29, 3 PM $ 0.0506
+0.76%
$ 10.51 million $ 2.2 million
Dec 29, 2 PM $ 0.0502
-0.53%
$ 10.43 million $ 2.17 million
Dec 29, 1 PM $ 0.0505
-0.37%
$ 10.49 million $ 2.14 million
Dec 29, 12 PM $ 0.0507
-1.38%
$ 10.52 million $ 2.07 million
Dec 29, 11 AM $ 0.0514
-2.48%
$ 10.67 million $ 2.04 million
Dec 29, 10 AM $ 0.0527
+1.28%
$ 10.95 million $ 1.91 million
Dec 29, 9 AM $ 0.0521
+0.84%
$ 10.8 million $ 1.74 million
Dec 29, 8 AM $ 0.0516
+0.07%
$ 10.71 million $ 1.6 million
Dec 29, 7 AM $ 0.0516
+0.50%
$ 10.71 million $ 1.53 million
Dec 29, 6 AM $ 0.0513
-0.10%
$ 10.66 million $ 1.5 million
Dec 29, 5 AM $ 0.0514
-0.66%
$ 10.67 million $ 1.49 million
Dec 29, 4 AM $ 0.0517
-0.38%
$ 10.74 million $ 1.5 million
Dec 29, 3 AM $ 0.0519
+0.73%
$ 10.78 million $ 1.5 million
Dec 29, 2 AM $ 0.0515
+0.23%
$ 10.7 million $ 1.44 million
Dec 29, 1 AM $ 0.0514
+0.19%
$ 10.68 million $ 1.44 million
Dec 29, 12 AM $ 0.0513
+0.71%
$ 10.65 million $ 1.47 million
Dec 28, 11 PM $ 0.051
+0.29%
$ 10.58 million $ 1.46 million
Dec 28, 10 PM $ 0.0508
+0.72%
$ 10.55 million $ 1.5 million
Dec 28, 9 PM $ 0.0505
-0.51%
$ 10.47 million $ 1.54 million
Dec 28, 8 PM $ 0.0507
+0.02%
$ 10.53 million $ 1.54 million
Dec 28, 7 PM $ 0.0507
-0.48%
$ 10.52 million $ 1.55 million
Dec 28, 6 PM $ 0.0509
-1.19%
$ 10.58 million $ 1.49 million
Dec 28, 5 PM $ 0.0515
+0.17%
$ 10.7 million $ 1.44 million
Dec 28, 4 PM $ 0.0515
+0.10%
$ 10.68 million $ 1.45 million
Dec 28, 3 PM $ 0.0514
-0.45%
$ 10.67 million $ 1.46 million
Dec 28, 2 PM $ 0.0516
+0.43%
$ 10.72 million $ 1.48 million
Dec 28, 1 PM $ 0.0514
+0.33%
$ 10.67 million $ 1.47 million
Dec 28, 12 PM $ 0.0512
-0.44%
$ 10.64 million $ 1.47 million
Dec 28, 11 AM $ 0.0515
-0.31%
$ 10.68 million $ 1.48 million
Dec 28, 10 AM $ 0.0516
+0.08%
$ 10.72 million $ 1.47 million
Dec 28, 9 AM $ 0.0516
-0.10%
$ 10.71 million $ 1.51 million
Dec 28, 8 AM $ 0.0516
-0.32%
$ 10.72 million $ 1.51 million
Dec 28, 7 AM $ 0.0518
+0.07%
$ 10.75 million $ 1.49 million
Dec 28, 6 AM $ 0.0518
+0.22%
$ 10.74 million $ 1.49 million
Dec 28, 5 AM $ 0.0516
+0.07%
$ 10.72 million $ 1.5 million
Dec 28, 4 AM $ 0.0516
-0.01%
$ 10.71 million $ 1.48 million
Dec 28, 3 AM $ 0.0516
+0.06%
$ 10.71 million $ 1.47 million
Dec 28, 2 AM $ 0.0516
-0.01%
$ 10.71 million $ 1.46 million
Dec 28, 1 AM $ 0.0516
-0.53%
$ 10.71 million $ 1.45 million