Synapse Historical Data

SYN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0516
-0.53%
$ 10.71 million $ 1.45 million
Dec 28, 12 AM $ 0.0519
-0.18%
$ 10.77 million $ 1.42 million
Dec 27, 11 PM $ 0.052
+1.06%
$ 10.79 million $ 1.44 million
Dec 27, 10 PM $ 0.0514
-0.84%
$ 10.67 million $ 1.38 million
Dec 27, 9 PM $ 0.0519
+0.58%
$ 10.76 million $ 1.35 million
Dec 27, 8 PM $ 0.0516
-0.08%
$ 10.7 million $ 1.34 million
Dec 27, 7 PM $ 0.0516
+0.51%
$ 10.71 million $ 1.37 million
Dec 27, 6 PM $ 0.0513
+0.39%
$ 10.66 million $ 1.37 million
Dec 27, 5 PM $ 0.0511
+0.13%
$ 10.61 million $ 1.39 million
Dec 27, 4 PM $ 0.0511
-0.11%
$ 10.6 million $ 1.42 million
Dec 27, 3 PM $ 0.0511
+0.12%
$ 10.61 million $ 1.41 million
Dec 27, 2 PM $ 0.0511
+0.55%
$ 10.6 million $ 1.48 million
Dec 27, 1 PM $ 0.0508
-0.19%
$ 10.54 million $ 1.5 million
Dec 27, 12 PM $ 0.0509
-0.06%
$ 10.56 million $ 1.5 million
Dec 27, 11 AM $ 0.0509
+1.90%
$ 10.57 million $ 1.47 million
Dec 27, 10 AM $ 0.05
-0.24%
$ 10.37 million $ 1.47 million
Dec 27, 9 AM $ 0.0501
-0.49%
$ 10.4 million $ 1.44 million
Dec 27, 8 AM $ 0.0503
-0.22%
$ 10.45 million $ 1.46 million
Dec 27, 7 AM $ 0.0504
+0.18%
$ 10.47 million $ 1.48 million
Dec 27, 6 AM $ 0.0503
-0.16%
$ 10.45 million $ 1.53 million
Dec 27, 5 AM $ 0.0504
-0.17%
$ 10.47 million $ 1.53 million
Dec 27, 4 AM $ 0.0505
-0.10%
$ 10.49 million $ 1.56 million
Dec 27, 3 AM $ 0.0506
+0.38%
$ 10.5 million $ 1.55 million
Dec 27, 2 AM $ 0.0504
+0.32%
$ 10.46 million $ 1.59 million
Dec 27, 1 AM $ 0.0502
+0.03%
$ 10.42 million $ 1.64 million
Dec 27, 12 AM $ 0.0502
+0.33%
$ 10.42 million $ 1.66 million
Dec 26, 11 PM $ 0.05
+0.42%
$ 10.39 million $ 1.7 million
Dec 26, 10 PM $ 0.0498
-0.47%
$ 10.34 million $ 1.76 million
Dec 26, 9 PM $ 0.0501
-0.38%
$ 10.39 million $ 1.78 million
Dec 26, 8 PM $ 0.0503
+0.65%
$ 10.43 million $ 1.78 million
Dec 26, 7 PM $ 0.0499
+0.09%
$ 10.37 million $ 1.74 million
Dec 26, 6 PM $ 0.0499
+0.41%
$ 10.35 million $ 1.73 million
Dec 26, 5 PM $ 0.0497
+0.21%
$ 10.31 million $ 1.76 million
Dec 26, 4 PM $ 0.0496
-0.21%
$ 10.29 million $ 1.75 million
Dec 26, 3 PM $ 0.0497
-0.45%
$ 10.31 million $ 1.74 million
Dec 26, 2 PM $ 0.0499
-1.47%
$ 10.36 million $ 1.69 million
Dec 26, 1 PM $ 0.0506
-0.20%
$ 10.51 million $ 1.43 million
Dec 26, 12 PM $ 0.0507
+0.48%
$ 10.53 million $ 1.43 million
Dec 26, 11 AM $ 0.0505
+0.13%
$ 10.48 million $ 1.44 million
Dec 26, 10 AM $ 0.0504
-0.26%
$ 10.47 million $ 1.48 million
Dec 26, 9 AM $ 0.0506
+0.92%
$ 10.5 million $ 1.54 million
Dec 26, 8 AM $ 0.0501
+0.18%
$ 10.4 million $ 1.56 million
Dec 26, 7 AM $ 0.05
-0.37%
$ 10.38 million $ 1.68 million
Dec 26, 6 AM $ 0.0502
-0.10%
$ 10.42 million $ 1.82 million
Dec 26, 5 AM $ 0.0503
+0.08%
$ 10.43 million $ 2.36 million
Dec 26, 4 AM $ 0.0502
+0.25%
$ 10.42 million $ 2.75 million
Dec 26, 3 AM $ 0.0501
-0.35%
$ 10.4 million $ 3.12 million
Dec 26, 2 AM $ 0.0503
+1.68%
$ 10.44 million $ 3.58 million
Dec 26, 1 AM $ 0.0494
+0.70%
$ 10.26 million $ 4.01 million
Dec 26, 12 AM $ 0.0491
-0.62%
$ 10.19 million $ 3.99 million