Synapse Historical Data

SYN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.073
+0.02%
$ 14.68 million $ 4.82 million
Nov 11, 12 AM $ 0.0729
-0.79%
$ 14.66 million $ 4.83 million
Nov 10, 11 PM $ 0.0735
-0.59%
$ 14.78 million $ 4.86 million
Nov 10, 10 PM $ 0.0739
+1.63%
$ 14.88 million $ 4.9 million
Nov 10, 9 PM $ 0.0727
-1.01%
$ 14.63 million $ 4.91 million
Nov 10, 8 PM $ 0.0735
+0.11%
$ 14.78 million $ 4.9 million
Nov 10, 7 PM $ 0.0734
+0.77%
$ 14.76 million $ 4.93 million
Nov 10, 6 PM $ 0.0728
-0.82%
$ 14.66 million $ 4.97 million
Nov 10, 5 PM $ 0.0735
+1.13%
$ 14.78 million $ 5.02 million
Nov 10, 4 PM $ 0.0726
-1.33%
$ 14.61 million $ 5.09 million
Nov 10, 3 PM $ 0.0736
+0.52%
$ 14.79 million $ 5.1 million
Nov 10, 2 PM $ 0.0732
-2.50%
$ 14.73 million $ 5.04 million
Nov 10, 1 PM $ 0.0751
+0.40%
$ 15.1 million $ 5.1 million
Nov 10, 12 PM $ 0.0748
-0.80%
$ 15.04 million $ 4.57 million
Nov 10, 11 AM $ 0.0754
+1.42%
$ 15.16 million $ 4.61 million
Nov 10, 10 AM $ 0.0743
-2.15%
$ 14.95 million $ 4.01 million
Nov 10, 9 AM $ 0.076
+1.85%
$ 15.28 million $ 3.98 million
Nov 10, 8 AM $ 0.0746
-0.42%
$ 14.99 million $ 3.53 million
Nov 10, 7 AM $ 0.0749
+0.92%
$ 15.07 million $ 3.51 million
Nov 10, 6 AM $ 0.0742
+0.22%
$ 14.93 million $ 3.54 million
Nov 10, 5 AM $ 0.0741
+0.08%
$ 14.9 million $ 3.6 million
Nov 10, 4 AM $ 0.074
+0.29%
$ 14.89 million $ 3.54 million
Nov 10, 3 AM $ 0.0738
+0.62%
$ 14.85 million $ 3.56 million
Nov 10, 2 AM $ 0.0734
-0.24%
$ 14.75 million $ 3.67 million
Nov 10, 1 AM $ 0.0735
-0.60%
$ 14.79 million $ 3.79 million
Nov 10, 12 AM $ 0.074
+1.56%
$ 14.88 million $ 3.87 million
Nov 9, 11 PM $ 0.0729
-0.53%
$ 14.65 million $ 3.97 million
Nov 9, 10 PM $ 0.0733
+0.34%
$ 14.72 million $ 3.95 million
Nov 9, 9 PM $ 0.073
-0.30%
$ 14.68 million $ 3.98 million
Nov 9, 8 PM $ 0.0732
-0.45%
$ 14.73 million $ 4.07 million
Nov 9, 7 PM $ 0.0736
+0.40%
$ 14.79 million $ 4.05 million
Nov 9, 6 PM $ 0.0733
+0.68%
$ 14.73 million $ 4.02 million
Nov 9, 5 PM $ 0.0728
-1.00%
$ 14.63 million $ 4 million
Nov 9, 4 PM $ 0.0735
+0.92%
$ 14.78 million $ 4.03 million
Nov 9, 3 PM $ 0.0728
+1.08%
$ 14.65 million $ 4.24 million
Nov 9, 2 PM $ 0.072
+0.42%
$ 14.49 million $ 4.38 million
Nov 9, 1 PM $ 0.0717
+0.01%
$ 14.43 million $ 4.54 million
Nov 9, 12 PM $ 0.0717
+0.07%
$ 14.43 million $ 4.66 million
Nov 9, 11 AM $ 0.0717
+0.94%
$ 14.42 million $ 4.66 million
Nov 9, 10 AM $ 0.071
+1.03%
$ 14.29 million $ 4.99 million
Nov 9, 9 AM $ 0.0703
-1.03%
$ 14.14 million $ 5 million
Nov 9, 8 AM $ 0.071
-0.85%
$ 14.29 million $ 5.03 million
Nov 9, 7 AM $ 0.0716
+1.58%
$ 14.42 million $ 5.62 million
Nov 9, 6 AM $ 0.0705
-0.16%
$ 14.19 million $ 5.65 million
Nov 9, 5 AM $ 0.0706
-0.18%
$ 14.21 million $ 5.63 million
Nov 9, 4 AM $ 0.0708
+0.70%
$ 14.23 million $ 5.76 million
Nov 9, 3 AM $ 0.0703
-0.39%
$ 14.13 million $ 5.91 million
Nov 9, 2 AM $ 0.0705
-3.34%
$ 14.19 million $ 5.89 million
Nov 9, 1 AM $ 0.073
-0.30%
$ 14.68 million $ 5.8 million
Nov 9, 12 AM $ 0.0732
-0.97%
$ 14.73 million $ 5.85 million