Coinranking
Synapse Historical Data
SYN
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 1 AM | $0.0411 | -0.53% | ||
| May 28, 12 AM | $0.0413 | -0.23% | ||
| May 27, 11 PM | $0.0414 | +0.01% | ||
| May 27, 10 PM | $0.0414 | +0.53% | ||
| May 27, 9 PM | $0.0412 | -2.39% | ||
| May 27, 8 PM | $0.0422 | -0.47% | ||
| May 27, 7 PM | $0.0424 | +0.07% | ||
| May 27, 6 PM | $0.0424 | -0.53% | ||
| May 27, 5 PM | $0.0426 | -0.66% | ||
| May 27, 4 PM | $0.0429 | +0.02% | ||
| May 27, 3 PM | $0.0429 | +0.55% | ||
| May 27, 2 PM | $0.0427 | +0.23% | ||
| May 27, 1 PM | $0.0426 | -0.31% | ||
| May 27, 12 PM | $0.0427 | +0.60% | ||
| May 27, 11 AM | $0.0425 | +0.01% | ||
| May 27, 10 AM | $0.0425 | +0.45% | ||
| May 27, 9 AM | $0.0423 | -0.28% | ||
| May 27, 8 AM | $0.0424 | -1.65% | ||
| May 27, 7 AM | $0.0431 | +1.56% | ||
| May 27, 6 AM | $0.0424 | +1.07% | ||
| May 27, 5 AM | $0.042 | -0.68% | ||
| May 27, 4 AM | $0.0423 | -0.35% | ||
| May 27, 3 AM | $0.0424 | -0.69% | ||
| May 27, 2 AM | $0.0427 | -0.25% | ||
| May 27, 1 AM | $0.0428 | -0.49% | ||
| May 27, 12 AM | $0.043 | +0.43% | ||
| May 26, 11 PM | $0.0429 | +0.53% | ||
| May 26, 10 PM | $0.0426 | -0.66% | ||
| May 26, 9 PM | $0.0429 | +0.67% | ||
| May 26, 8 PM | $0.0426 | +0.34% | ||
| May 26, 7 PM | $0.0425 | -0.10% | ||
| May 26, 6 PM | $0.0425 | -0.65% | ||
| May 26, 5 PM | $0.0428 | -0.87% | ||
| May 26, 4 PM | $0.0432 | -0.40% | ||
| May 26, 3 PM | $0.0434 | -1.34% | ||
| May 26, 2 PM | $0.0439 | +0.68% | ||
| May 26, 1 PM | $0.0437 | +0.31% | ||
| May 26, 12 PM | $0.0435 | -0.64% | ||
| May 26, 11 AM | $0.0438 | +0.11% | ||
| May 26, 10 AM | $0.0438 | +1.40% | ||
| May 26, 9 AM | $0.0431 | -0.06% | ||
| May 26, 8 AM | $0.0432 | -0.23% | ||
| May 26, 7 AM | $0.0433 | -0.15% | ||
| May 26, 6 AM | $0.0433 | +0.01% | ||
| May 26, 5 AM | $0.0433 | +0.65% | ||
| May 26, 4 AM | $0.0431 | +0.57% | ||
| May 26, 3 AM | $0.0428 | -0.28% | ||
| May 26, 2 AM | $0.0429 | -1.36% | ||
| May 26, 1 AM | $0.0435 | -0.12% | ||
| May 26, 12 AM | $0.0436 | -1.31% | ||