Synapse Historical Data

SYN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0732
-0.97%
$ 14.73 million $ 5.85 million
Nov 8, 11 PM $ 0.0739
+0.11%
$ 14.86 million $ 6.2 million
Nov 8, 10 PM $ 0.0738
+0.06%
$ 14.85 million $ 6.36 million
Nov 8, 9 PM $ 0.0738
-0.64%
$ 14.84 million $ 6.34 million
Nov 8, 8 PM $ 0.0743
+0.23%
$ 14.93 million $ 6.36 million
Nov 8, 7 PM $ 0.0741
+0.01%
$ 14.9 million $ 6.67 million
Nov 8, 6 PM $ 0.0741
+0.97%
$ 14.9 million $ 6.93 million
Nov 8, 5 PM $ 0.0734
+0.54%
$ 14.76 million $ 7.27 million
Nov 8, 4 PM $ 0.073
-0.04%
$ 14.68 million $ 8.07 million
Nov 8, 3 PM $ 0.073
-0.42%
$ 14.68 million $ 8.55 million
Nov 8, 2 PM $ 0.0733
-0.95%
$ 14.75 million $ 8.72 million
Nov 8, 1 PM $ 0.074
-1.71%
$ 14.89 million $ 8.78 million
Nov 8, 12 PM $ 0.0753
-0.02%
$ 15.15 million $ 8.82 million
Nov 8, 11 AM $ 0.0753
-0.38%
$ 15.15 million $ 9.21 million
Nov 8, 10 AM $ 0.0756
+1.28%
$ 15.21 million $ 9.14 million
Nov 8, 9 AM $ 0.0747
-0.58%
$ 15.02 million $ 9.65 million
Nov 8, 8 AM $ 0.0751
+0.85%
$ 15.1 million $ 10.98 million
Nov 8, 7 AM $ 0.0745
+0.42%
$ 14.98 million $ 11.31 million
Nov 8, 6 AM $ 0.0742
+0.18%
$ 14.91 million $ 11.47 million
Nov 8, 5 AM $ 0.0741
-2.18%
$ 14.89 million $ 11.43 million
Nov 8, 4 AM $ 0.0757
+0.48%
$ 15.22 million $ 11.53 million
Nov 8, 3 AM $ 0.0754
-2.22%
$ 15.16 million $ 11.62 million
Nov 8, 2 AM $ 0.0771
+0.18%
$ 15.5 million $ 11.88 million
Nov 8, 1 AM $ 0.077
+1.23%
$ 15.48 million $ 12.03 million
Nov 8, 12 AM $ 0.0761
-2.32%
$ 15.3 million $ 12.19 million
Nov 7, 11 PM $ 0.0779
-1.34%
$ 15.66 million $ 11.97 million
Nov 7, 10 PM $ 0.0789
-0.04%
$ 15.88 million $ 12.57 million
Nov 7, 9 PM $ 0.079
-0.70%
$ 15.88 million $ 12.77 million
Nov 7, 8 PM $ 0.0796
+0.64%
$ 16 million $ 12.97 million
Nov 7, 7 PM $ 0.0791
-0.27%
$ 15.9 million $ 12.87 million
Nov 7, 6 PM $ 0.0793
+1.75%
$ 15.95 million $ 12.81 million
Nov 7, 5 PM $ 0.0778
+3.20%
$ 15.65 million $ 12.86 million
Nov 7, 4 PM $ 0.0754
+1.68%
$ 15.16 million $ 12.35 million
Nov 7, 3 PM $ 0.0742
+1.32%
$ 14.91 million $ 12.22 million
Nov 7, 2 PM $ 0.0732
+2.64%
$ 14.72 million $ 12.15 million
Nov 7, 1 PM $ 0.0713
+1.54%
$ 14.34 million $ 12.2 million
Nov 7, 12 PM $ 0.0702
-2.27%
$ 14.13 million $ 12.92 million
Nov 7, 11 AM $ 0.0719
+0.31%
$ 14.45 million $ 13.16 million
Nov 7, 10 AM $ 0.0716
-0.58%
$ 14.41 million $ 13.23 million
Nov 7, 9 AM $ 0.0721
-6.48%
$ 14.49 million $ 13.31 million
Nov 7, 8 AM $ 0.0771
+1.16%
$ 15.5 million $ 12.87 million
Nov 7, 7 AM $ 0.0762
+1.63%
$ 15.32 million $ 13.93 million
Nov 7, 6 AM $ 0.075
-0.76%
$ 15.08 million $ 15.37 million
Nov 7, 5 AM $ 0.0756
+1.02%
$ 15.19 million $ 16.37 million
Nov 7, 4 AM $ 0.0748
+0.00%
$ 15.04 million $ 16.94 million
Nov 7, 3 AM $ 0.0748
+1.27%
$ 15.04 million $ 17.76 million
Nov 7, 2 AM $ 0.0738
+0.67%
$ 14.85 million $ 19.9 million
Nov 7, 1 AM $ 0.0733
+0.62%
$ 14.75 million $ 21.79 million
Nov 7, 12 AM $ 0.0729
-1.31%
$ 14.66 million $ 22.78 million
Nov 6, 11 PM $ 0.0738
-0.53%
$ 14.85 million $ 24.37 million