Synapse Historical Data

SYN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0491
-0.62%
$ 10.19 million $ 3.99 million
Dec 25, 11 PM $ 0.0494
-1.28%
$ 10.26 million $ 3.93 million
Dec 25, 10 PM $ 0.05
-2.10%
$ 10.39 million $ 3.91 million
Dec 25, 9 PM $ 0.0511
-0.22%
$ 10.61 million $ 3.89 million
Dec 25, 8 PM $ 0.0512
-0.45%
$ 10.64 million $ 3.89 million
Dec 25, 7 PM $ 0.0515
+0.23%
$ 10.68 million $ 3.89 million
Dec 25, 6 PM $ 0.0513
+0.05%
$ 10.66 million $ 3.89 million
Dec 25, 5 PM $ 0.0513
-0.16%
$ 10.65 million $ 3.84 million
Dec 25, 4 PM $ 0.0514
+0.70%
$ 10.67 million $ 3.81 million
Dec 25, 3 PM $ 0.051
+0.26%
$ 10.6 million $ 3.76 million
Dec 25, 2 PM $ 0.0509
+0.66%
$ 10.57 million $ 3.74 million
Dec 25, 1 PM $ 0.0506
-0.21%
$ 10.5 million $ 3.72 million
Dec 25, 12 PM $ 0.0507
+0.22%
$ 10.52 million $ 3.74 million
Dec 25, 11 AM $ 0.0506
-0.43%
$ 10.5 million $ 3.75 million
Dec 25, 10 AM $ 0.0508
-0.33%
$ 10.54 million $ 3.83 million
Dec 25, 9 AM $ 0.051
-0.16%
$ 10.58 million $ 3.77 million
Dec 25, 8 AM $ 0.051
-1.78%
$ 10.59 million $ 3.77 million
Dec 25, 7 AM $ 0.052
-0.66%
$ 10.79 million $ 3.7 million
Dec 25, 6 AM $ 0.0523
+3.53%
$ 10.86 million $ 3.53 million
Dec 25, 5 AM $ 0.0505
-0.32%
$ 10.49 million $ 3.25 million
Dec 25, 4 AM $ 0.0507
+1.33%
$ 10.52 million $ 2.86 million
Dec 25, 3 AM $ 0.05
-0.12%
$ 10.38 million $ 2.59 million
Dec 25, 2 AM $ 0.0501
+0.85%
$ 10.4 million $ 2.14 million
Dec 25, 1 AM $ 0.0497
+0.61%
$ 10.31 million $ 1.71 million
Dec 25, 12 AM $ 0.0494
-0.40%
$ 10.25 million $ 1.75 million
Dec 24, 11 PM $ 0.0496
+0.09%
$ 10.29 million $ 1.77 million
Dec 24, 10 PM $ 0.0495
+0.76%
$ 10.28 million $ 1.74 million
Dec 24, 9 PM $ 0.0491
-0.03%
$ 10.2 million $ 1.75 million
Dec 24, 8 PM $ 0.0492
+0.45%
$ 10.2 million $ 1.74 million
Dec 24, 7 PM $ 0.0489
+0.58%
$ 10.16 million $ 1.82 million
Dec 24, 6 PM $ 0.0486
+0.54%
$ 10.1 million $ 1.91 million
Dec 24, 5 PM $ 0.0484
+0.04%
$ 10.05 million $ 1.98 million
Dec 24, 4 PM $ 0.0484
+0.40%
$ 10.04 million $ 2.03 million
Dec 24, 3 PM $ 0.0482
+0.73%
$ 10 million $ 2.09 million
Dec 24, 2 PM $ 0.0478
-0.22%
$ 9.93 million $ 2.15 million
Dec 24, 1 PM $ 0.0479
-0.32%
$ 9.95 million $ 2.27 million
Dec 24, 12 PM $ 0.0481
+0.02%
$ 9.98 million $ 2.28 million
Dec 24, 11 AM $ 0.0481
-0.33%
$ 9.98 million $ 2.24 million
Dec 24, 10 AM $ 0.0482
+0.18%
$ 10.01 million $ 2.12 million
Dec 24, 9 AM $ 0.0482
-0.48%
$ 10 million $ 2.1 million
Dec 24, 8 AM $ 0.0484
-0.72%
$ 10.04 million $ 2.07 million
Dec 24, 7 AM $ 0.0487
+0.29%
$ 10.12 million $ 2.03 million
Dec 24, 6 AM $ 0.0486
+1.02%
$ 10.09 million $ 2.01 million
Dec 24, 5 AM $ 0.0481
+0.00%
$ 9.99 million $ 2.02 million
Dec 24, 4 AM $ 0.0481
+0.26%
$ 9.99 million $ 2.01 million
Dec 24, 3 AM $ 0.048
+0.14%
$ 9.96 million $ 1.99 million
Dec 24, 2 AM $ 0.0479
-1.05%
$ 9.95 million $ 2.42 million
Dec 24, 1 AM $ 0.0484
-1.20%
$ 10.05 million $ 2.73 million
Dec 24, 12 AM $ 0.049
-0.28%
$ 10.17 million $ 2.71 million
Dec 23, 11 PM $ 0.0492
+0.16%
$ 10.2 million $ 2.68 million