Synapse Historical Data

SYN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0738
+0.67%
$ 14.85 million $ 19.9 million
Nov 7, 1 AM $ 0.0733
+0.62%
$ 14.75 million $ 21.79 million
Nov 7, 12 AM $ 0.0729
-1.31%
$ 14.66 million $ 22.78 million
Nov 6, 11 PM $ 0.0738
-0.53%
$ 14.85 million $ 24.37 million
Nov 6, 10 PM $ 0.0742
-2.49%
$ 14.93 million $ 24.81 million
Nov 6, 9 PM $ 0.0761
+0.40%
$ 15.31 million $ 28.9 million
Nov 6, 8 PM $ 0.0758
-0.74%
$ 15.25 million $ 29.2 million
Nov 6, 7 PM $ 0.0764
-1.47%
$ 15.37 million $ 28.98 million
Nov 6, 6 PM $ 0.0775
+0.23%
$ 15.59 million $ 28.77 million
Nov 6, 5 PM $ 0.0774
+2.04%
$ 15.56 million $ 28.33 million
Nov 6, 4 PM $ 0.0758
-1.89%
$ 15.23 million $ 27.84 million
Nov 6, 3 PM $ 0.0772
-0.21%
$ 15.53 million $ 27.2 million
Nov 6, 2 PM $ 0.0774
-2.57%
$ 15.56 million $ 26.85 million
Nov 6, 1 PM $ 0.0794
+1.28%
$ 15.97 million $ 26.34 million
Nov 6, 12 PM $ 0.0784
+2.43%
$ 15.77 million $ 25.4 million
Nov 6, 11 AM $ 0.0766
-1.12%
$ 15.4 million $ 24.66 million
Nov 6, 10 AM $ 0.0775
-1.81%
$ 15.58 million $ 24.32 million
Nov 6, 9 AM $ 0.0789
-4.70%
$ 15.87 million $ 23.62 million
Nov 6, 8 AM $ 0.0828
+2.09%
$ 16.65 million $ 22.81 million
Nov 6, 7 AM $ 0.0811
+0.89%
$ 16.31 million $ 21 million
Nov 6, 6 AM $ 0.0804
+4.86%
$ 16.16 million $ 19.23 million
Nov 6, 5 AM $ 0.0767
-1.28%
$ 15.42 million $ 17.94 million
Nov 6, 4 AM $ 0.0777
+0.67%
$ 15.62 million $ 17.05 million
Nov 6, 3 AM $ 0.0771
-5.94%
$ 15.51 million $ 16 million
Nov 6, 2 AM $ 0.0821
+4.64%
$ 16.51 million $ 13.47 million
Nov 6, 1 AM $ 0.0784
+3.26%
$ 15.77 million $ 11.28 million
Nov 6, 12 AM $ 0.076
+2.20%
$ 15.28 million $ 9.98 million
Nov 5, 11 PM $ 0.0744
+1.65%
$ 14.96 million $ 8.08 million
Nov 5, 10 PM $ 0.0732
+4.78%
$ 14.71 million $ 6.85 million
Nov 5, 9 PM $ 0.0698
+4.76%
$ 14.04 million $ 2.6 million
Nov 5, 8 PM $ 0.0666
-0.61%
$ 13.4 million $ 2.11 million
Nov 5, 7 PM $ 0.0671
-0.27%
$ 13.48 million $ 2.41 million
Nov 5, 6 PM $ 0.0672
+0.78%
$ 13.52 million $ 2.48 million
Nov 5, 5 PM $ 0.0667
+0.42%
$ 13.41 million $ 2.54 million
Nov 5, 4 PM $ 0.0664
+0.76%
$ 13.36 million $ 2.63 million
Nov 5, 3 PM $ 0.0659
+1.18%
$ 13.26 million $ 2.69 million
Nov 5, 2 PM $ 0.0651
-0.47%
$ 13.1 million $ 2.73 million
Nov 5, 1 PM $ 0.0655
+0.87%
$ 13.16 million $ 2.75 million
Nov 5, 12 PM $ 0.0649
+0.32%
$ 13.05 million $ 2.71 million
Nov 5, 11 AM $ 0.0647
+1.74%
$ 13.01 million $ 2.72 million
Nov 5, 10 AM $ 0.0636
-1.46%
$ 12.79 million $ 2.67 million
Nov 5, 9 AM $ 0.0645
+1.24%
$ 12.98 million $ 2.7 million
Nov 5, 8 AM $ 0.0638
-1.07%
$ 12.82 million $ 2.63 million
Nov 5, 7 AM $ 0.0644
+0.08%
$ 12.96 million $ 2.74 million
Nov 5, 6 AM $ 0.0644
+0.11%
$ 12.95 million $ 2.75 million
Nov 5, 5 AM $ 0.0643
-0.07%
$ 12.94 million $ 2.79 million
Nov 5, 4 AM $ 0.0644
+0.05%
$ 12.95 million $ 2.87 million
Nov 5, 3 AM $ 0.0643
-0.06%
$ 12.94 million $ 2.89 million
Nov 5, 2 AM $ 0.0643
+2.58%
$ 12.94 million $ 2.9 million
Nov 5, 1 AM $ 0.0627
-0.53%
$ 12.61 million $ 3.41 million