Synapse Historical Data

SYN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0627
-0.53%
$ 12.61 million $ 3.41 million
Nov 5, 12 AM $ 0.0631
-1.17%
$ 12.7 million $ 3.55 million
Nov 4, 11 PM $ 0.0639
+0.49%
$ 12.85 million $ 3.57 million
Nov 4, 10 PM $ 0.0636
+1.98%
$ 12.79 million $ 3.57 million
Nov 4, 9 PM $ 0.0621
+0.12%
$ 12.5 million $ 3.51 million
Nov 4, 8 PM $ 0.062
-0.38%
$ 12.48 million $ 3.38 million
Nov 4, 7 PM $ 0.0623
-1.67%
$ 12.53 million $ 3.11 million
Nov 4, 6 PM $ 0.0633
-1.02%
$ 12.74 million $ 3.08 million
Nov 4, 5 PM $ 0.064
-0.38%
$ 12.87 million $ 3.07 million
Nov 4, 4 PM $ 0.0642
-1.59%
$ 12.91 million $ 3.09 million
Nov 4, 3 PM $ 0.0652
-1.83%
$ 13.12 million $ 3.18 million
Nov 4, 2 PM $ 0.0664
+3.14%
$ 13.36 million $ 4.29 million
Nov 4, 1 PM $ 0.0644
-0.20%
$ 12.95 million $ 4.26 million
Nov 4, 12 PM $ 0.0645
-0.85%
$ 12.98 million $ 4.33 million
Nov 4, 11 AM $ 0.0651
-0.20%
$ 13.09 million $ 4.4 million
Nov 4, 10 AM $ 0.0652
+0.31%
$ 13.11 million $ 4.5 million
Nov 4, 9 AM $ 0.065
-0.01%
$ 13.07 million $ 4.6 million
Nov 4, 8 AM $ 0.065
+1.24%
$ 13.07 million $ 4.78 million
Nov 4, 7 AM $ 0.0642
-1.14%
$ 12.91 million $ 4.86 million
Nov 4, 6 AM $ 0.0649
+1.85%
$ 13.06 million $ 4.87 million
Nov 4, 5 AM $ 0.0638
-4.19%
$ 12.82 million $ 4.82 million
Nov 4, 4 AM $ 0.0665
+0.15%
$ 13.38 million $ 4.85 million
Nov 4, 3 AM $ 0.0664
+1.89%
$ 13.36 million $ 5.06 million
Nov 4, 2 AM $ 0.0652
-1.74%
$ 13.11 million $ 5.43 million
Nov 4, 1 AM $ 0.0663
+1.44%
$ 13.34 million $ 4.94 million
Nov 4, 12 AM $ 0.0654
+1.32%
$ 13.15 million $ 4.74 million
Nov 3, 11 PM $ 0.0645
+0.96%
$ 12.98 million $ 4.71 million
Nov 3, 10 PM $ 0.0639
-0.33%
$ 12.86 million $ 4.72 million
Nov 3, 9 PM $ 0.0641
+1.25%
$ 12.9 million $ 4.73 million
Nov 3, 8 PM $ 0.0634
-1.37%
$ 12.74 million $ 4.69 million
Nov 3, 7 PM $ 0.0642
-1.85%
$ 12.92 million $ 4.67 million
Nov 3, 6 PM $ 0.0654
+0.26%
$ 13.16 million $ 4.64 million
Nov 3, 5 PM $ 0.0652
+1.99%
$ 13.12 million $ 4.57 million
Nov 3, 4 PM $ 0.064
+1.80%
$ 12.87 million $ 4.45 million
Nov 3, 3 PM $ 0.0628
-6.81%
$ 12.64 million $ 4.32 million
Nov 3, 2 PM $ 0.0674
+0.54%
$ 13.56 million $ 3.18 million
Nov 3, 1 PM $ 0.0671
-0.01%
$ 13.49 million $ 3.26 million
Nov 3, 12 PM $ 0.0671
-0.22%
$ 13.49 million $ 3.25 million
Nov 3, 11 AM $ 0.0672
+1.03%
$ 13.52 million $ 3.2 million
Nov 3, 10 AM $ 0.0665
-0.92%
$ 13.38 million $ 3.15 million
Nov 3, 9 AM $ 0.0672
-0.93%
$ 13.51 million $ 3.07 million
Nov 3, 8 AM $ 0.0678
-1.71%
$ 13.63 million $ 3.6 million
Nov 3, 7 AM $ 0.069
+0.16%
$ 13.87 million $ 3.45 million
Nov 3, 6 AM $ 0.0689
-0.49%
$ 13.85 million $ 3.55 million
Nov 3, 5 AM $ 0.0692
-0.13%
$ 13.91 million $ 3.52 million
Nov 3, 4 AM $ 0.0693
-0.80%
$ 13.94 million $ 3.43 million
Nov 3, 3 AM $ 0.0699
-4.46%
$ 14.05 million $ 3.25 million
Nov 3, 2 AM $ 0.0731
-0.76%
$ 14.7 million $ 2.86 million
Nov 3, 1 AM $ 0.0737
-1.94%
$ 14.82 million $ 2.83 million
Nov 3, 12 AM $ 0.0752
-1.05%
$ 15.14 million $ 2.77 million