Synapse Historical Data

SYN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0744
+0.24%
$ 14.96 million $ 9.39 million
Oct 31, 11 PM $ 0.0742
+0.24%
$ 14.92 million $ 9.65 million
Oct 31, 10 PM $ 0.074
+0.08%
$ 14.89 million $ 9.91 million
Oct 31, 9 PM $ 0.074
-0.12%
$ 14.88 million $ 9.92 million
Oct 31, 8 PM $ 0.0741
-0.29%
$ 14.89 million $ 9.95 million
Oct 31, 7 PM $ 0.0743
+2.03%
$ 14.94 million $ 9.93 million
Oct 31, 6 PM $ 0.0728
+0.10%
$ 14.64 million $ 10.03 million
Oct 31, 5 PM $ 0.0727
+0.35%
$ 14.62 million $ 10.06 million
Oct 31, 4 PM $ 0.0724
-3.84%
$ 14.57 million $ 10.01 million
Oct 31, 3 PM $ 0.0753
-0.36%
$ 15.15 million $ 10.36 million
Oct 31, 2 PM $ 0.0756
+0.85%
$ 15.21 million $ 11.86 million
Oct 31, 1 PM $ 0.075
-2.87%
$ 15.09 million $ 11.58 million
Oct 31, 12 PM $ 0.0773
-3.65%
$ 15.55 million $ 11.58 million
Oct 31, 11 AM $ 0.0803
-0.70%
$ 16.14 million $ 11.42 million
Oct 31, 10 AM $ 0.0808
+0.56%
$ 16.25 million $ 11.79 million
Oct 31, 9 AM $ 0.0804
+0.11%
$ 16.16 million $ 11.28 million
Oct 31, 8 AM $ 0.0803
+0.70%
$ 16.15 million $ 10.37 million
Oct 31, 7 AM $ 0.0797
+0.09%
$ 16.03 million $ 10.2 million
Oct 31, 6 AM $ 0.0796
-1.83%
$ 16.02 million $ 9.97 million
Oct 31, 5 AM $ 0.0812
+2.31%
$ 16.32 million $ 9.73 million
Oct 31, 4 AM $ 0.0793
+0.93%
$ 15.95 million $ 8.93 million
Oct 31, 3 AM $ 0.0786
+1.25%
$ 15.8 million $ 9.05 million
Oct 31, 2 AM $ 0.0776
-0.57%
$ 15.61 million $ 8.77 million
Oct 31, 1 AM $ 0.0781
+1.34%
$ 15.7 million $ 8.66 million
Oct 31, 12 AM $ 0.077
-1.00%
$ 15.49 million $ 8.61 million
Oct 30, 11 PM $ 0.0778
+2.42%
$ 15.65 million $ 8.27 million
Oct 30, 10 PM $ 0.076
+0.61%
$ 15.28 million $ 8.05 million
Oct 30, 9 PM $ 0.0755
+0.01%
$ 15.19 million $ 7.99 million
Oct 30, 8 PM $ 0.0755
+0.79%
$ 15.19 million $ 7.91 million
Oct 30, 7 PM $ 0.0749
-0.41%
$ 15.07 million $ 7.85 million
Oct 30, 6 PM $ 0.0752
-0.56%
$ 15.13 million $ 7.62 million
Oct 30, 5 PM $ 0.0757
+0.24%
$ 15.22 million $ 7.74 million
Oct 30, 4 PM $ 0.0755
-3.45%
$ 15.18 million $ 7.53 million
Oct 30, 3 PM $ 0.0782
+0.53%
$ 15.73 million $ 7.07 million
Oct 30, 2 PM $ 0.0778
+0.35%
$ 15.64 million $ 5.38 million
Oct 30, 1 PM $ 0.0775
+2.49%
$ 15.59 million $ 5.15 million
Oct 30, 12 PM $ 0.0756
-2.86%
$ 15.21 million $ 4.74 million
Oct 30, 11 AM $ 0.0779
+0.38%
$ 15.66 million $ 4.4 million
Oct 30, 10 AM $ 0.0776
+1.76%
$ 15.6 million $ 3.55 million
Oct 30, 9 AM $ 0.0762
-0.16%
$ 15.33 million $ 3.32 million
Oct 30, 9 AM $ 0.0762
-0.16%
$ 15.33 million $ 3.32 million
Oct 30, 8 AM $ 0.0763
-0.92%
$ 15.36 million $ 3.25 million
Oct 30, 8 AM $ 0.0763
-0.92%
$ 15.36 million $ 3.25 million
Oct 30, 7 AM $ 0.0771
+1.14%
$ 15.5 million $ 3.2 million
Oct 30, 7 AM $ 0.0771
+1.14%
$ 15.5 million $ 3.2 million
Oct 30, 6 AM $ 0.0762
-0.01%
$ 15.33 million $ 3.24 million
Oct 30, 6 AM $ 0.0762
-0.01%
$ 15.33 million $ 3.24 million
Oct 30, 5 AM $ 0.0762
+1.54%
$ 15.33 million $ 3.18 million
Oct 30, 5 AM $ 0.0762
+1.54%
$ 15.33 million $ 3.18 million
Oct 30, 4 AM $ 0.0751
-3.15%
$ 15.1 million $ 3.21 million